Leverage Shares 2X Long STX Daily STXU

Open calendar →

Leverage Shares 2X Long STX Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.7600 · FX 1 USD = 1.280600 SGD · about SGD 8.6569 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.06 → 6.76 · -51.9%
24.39015.2506.110 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.1300 6.7601 6.0400 6.7600 69,567
Weekend
Weekend
6.0400 6.6000 6.0000 6.1100 277,100
7.0000 7.0000 6.0800 6.3400 291,100
7.7800 7.9000 7.2800 7.5500 251,800
6.6100 7.1800 6.4300 7.0900 209,800
6.8100 7.0500 6.6700 6.7900 174,100
Weekend
Weekend
7.3900 7.3900 6.3000 6.3700 256,300
7.2900 7.5200 6.6300 7.4900 321,400
8.4900 8.8900 7.9700 8.0000 352,200
7.5500 8.8400 7.5500 8.8100 403,200
9.4200 9.4200 8.9000 8.9500 279,900
Weekend
Weekend
9.7600 9.8500 9.3000 9.6800 215,200
9.9800 10.1600 9.3700 9.5100 573,100
9.8100 10.4200 9.6800 10.3700 705,200
11.7500 11.9800 10.1100 10.3300 1,678,800
12.2900 13.0400 12.2900 12.6300 620,600
Weekend
Weekend
10.8900 11.7000 9.9000 11.5500 1,566,500
13.5500 14.5800 13.0000 14.5800 46,400
13.7400 13.9800 13.4800 13.8700 44,000
14.5000 14.5400 13.2700 13.5600 63,300
13.4900 14.2000 12.4000 13.8400 42,100
Weekend
Weekend
13.7200 13.9000 13.4200 13.7800 29,700
13.3800 14.0200 13.2100 13.4300 37,900
13.5400 14.0300 12.8700 13.9600 58,200
12.2800 14.3100 12.2800 13.7700 78,400
13.0100 13.5800 12.2300 12.6400 42,900
Weekend
Weekend
10.8500 12.4600 10.7600 12.1000 60,100
10.8900 10.9500 10.1900 10.6200 57,200
10.1100 10.5100 9.8900 10.0700 40,400
10.5000 10.5000 9.5300 9.8300 53,100
9.9800 11.0800 9.8500 10.7700 58,200
Weekend
Weekend
12.4500 12.4500 11.0900 11.4800 56,300
12.2200 12.8700 12.0000 12.3800 19,700
13.4500 14.0000 13.0800 13.1000 29,800
12.7900 14.2500 12.4500 13.5600 64,500
No trading
Weekend
Weekend
11.3900 12.0700 11.0800 12.0700 85,400
10.5100 10.9200 9.8100 10.6700 74,900
11.5000 11.6300 10.3900 10.9800 45,800
11.2600 11.6500 11.0900 11.2300 17,400
11.6600 11.6600 11.0200 11.5600 19,000
Weekend
Weekend
11.8000 12.2900 11.5000 11.5900 37,900
12.6100 12.6100 11.4000 12.1000 63,200
11.4200 12.2200 11.4200 12.1300 32,200
11.0600 11.4900 10.9700 11.4200 42,300
11.5000 11.5100 10.1800 10.7300 79,800
Weekend
Weekend
12.6800 12.6800 11.9100 12.3000 25,900
11.8800 12.8600 11.8100 12.4200 48,700
14.1600 14.3300 11.7700 11.8900 69,100
15.1600 15.8800 13.9000 14.0400 72,900
17.3900 17.7900 16.7600 17.2000 96,500
Weekend
Weekend
15.5200 17.0000 14.8400 16.5100 146,700
13.3500 15.2000 13.3500 14.7800 51,100
12.9400 13.8200 12.7600 13.4600 33,500
11.4700 11.9800 11.4600 11.8300 33,600
11.1500 11.8400 11.0000 11.3700 27,000
Weekend
Weekend
13.3400 13.3400 10.1200 11.6900 160,900
10.7800 13.3900 10.4400 12.7900 77,000
12.7500 13.7900 12.4100 12.4300 76,800
13.5500 13.5500 12.4300 12.6800 52,100
11.6200 12.5300 10.9300 12.2900 62,700
Weekend
Weekend
14.5000 14.9500 12.5400 12.9200 144,400
13.3500 14.2000 12.2600 12.9700 239,000
11.0300 11.8300 10.0200 10.7600 222,000
10.9200 10.9200 8.7000 10.1000 220,600
13.0000 13.6600 11.0000 12.1500 73,800
Weekend
Weekend
13.9400 14.5700 12.7000 13.2300 25,100
14.7900 16.0100 14.7400 15.5100 50,700
13.4400 15.4400 13.4400 15.2100 43,500
13.5900 14.7500 13.4600 14.6400 60,900
12.4400 12.6900 11.8200 11.9800 37,200
Weekend
Weekend
9.5000 12.0500 9.1800 11.5100 72,600
11.3400 11.8200 10.1500 10.3900 38,300
14.7500 15.0000 11.6500 12.9700 61,800
15.2900 15.3700 14.3500 14.6700 62,600
14.1000 14.4000 13.3400 14.0500 26,000
Weekend
Weekend
14.6200 16.2500 14.5500 15.7900 35,200
16.0300 16.5000 15.0100 15.0900 54,300
12.3300 14.1400 12.3300 14.0400 32,800
13.0000 13.2500 11.8000 13.0100 31,500
14.2000 14.9700 13.8700 14.4800 51,400
Weekend
Weekend
No trading
15.6500 16.3400 12.1700 12.8500 89,700
15.9500 17.0900 15.2800 16.4700 45,500
18.3000 19.4400 17.2600 18.2300 96,900
16.2000 18.9900 15.2900 18.3000 92,700
Weekend
Weekend
19.0400 19.2300 15.5700 15.9900 111,100
24.3200 24.3200 20.2500 21.1700 82,000
21.5400 21.5400 18.2700 19.7500 90,900
19.7400 21.9300 19.0300 21.8100 91,500
24.3500 25.5800 23.2500 24.3900 158,300
Weekend
Weekend
No trading
25.9500 26.3400 22.6300 23.1400 124,300
22.4000 24.1500 22.3900 23.0000 124,500
22.5000 24.3300 21.0000 21.6400 203,400
21.7900 21.7900 20.0300 20.9900 110,500
Weekend
Weekend
16.2300 18.1500 16.2300 17.9000 71,300
14.2900 15.5100 14.0400 15.5000 27,400
13.6700 14.6400 13.4900 13.6900 19,700
17.2500 17.2500 13.3900 14.8700 44,400
16.3600 16.5300 15.2200 15.9500 29,900
Weekend
Weekend
16.8300 17.3800 14.8600 14.9200 30,900
16.9700 18.5300 16.5500 18.0000 24,500
18.6000 19.5900 17.9300 18.5500 41,400
17.8000 19.0800 17.7100 17.9400 50,500
17.4500 18.4300 16.5300 17.8800 33,600
Weekend
Weekend
16.7600 17.1500 15.8400 16.3200 20,400
16.6300 17.1400 16.0300 16.2800 38,200
16.6300 16.6300 15.1700 15.9700 51,800
14.3900 15.6600 14.3500 15.0800 22,900
No trading
Weekend
Weekend
14.1400 14.3700 13.6200 13.9500 13,800
12.2300 13.8800 12.2300 13.8800 19,300
12.2100 12.2400 11.9100 12.0700 15,700
11.8300 11.8300 10.4000 11.4500 19,100
13.8800 13.8800 10.8800 11.7200 15,600
Weekend
Weekend
13.1000 14.0300 12.8700 13.5900 16,800
14.3600 14.7900 13.8200 13.9000 16,400
14.3300 14.6700 13.8200 14.2800 30,500
14.4900 14.4900 13.4300 14.0600 5,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.