Corgi Lifestyle Brands STYL

Open calendar →

Corgi Lifestyle Brands ETF · ETF · CBOE/BATS · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 25.1862 · FX 1 USD = 1.280250 SGD · about SGD 32.2446 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.03 → 25.19 · -3.2%
27.67025.54523.420 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2300 25.3600 25.1862 25.1862 5
Weekend
Weekend
25.2300 25.3600 25.1900 25.1900 400
25.5800 25.7000 25.5800 25.7000 100
25.4700 25.4700 25.2700 25.2700 500
25.5700 25.5700 25.5700 25.5700 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 400
25.2600 25.5300 25.2600 25.5300 1,700
24.5500 24.5500 24.5500 24.5500 100
24.7000 24.7400 24.7000 24.7400 100
24.6300 24.6300 24.6300 24.6300 200
Weekend
Weekend
24.3700 24.3700 24.3700 24.3700 100
23.9400 24.2400 23.9400 24.2400 100
23.9900 23.9900 23.9900 23.9900 100
24.2800 24.2800 24.2800 24.2800 100
24.1100 24.1100 24.1000 24.1000 200
Weekend
Weekend
24.0200 24.0200 24.0200 24.0200 100
24.1000 24.1000 24.1000 24.1000 100
23.9500 23.9500 23.9500 23.9500 100
24.1400 24.1400 24.1400 24.1400 100
24.1500 24.1500 24.1500 24.1500 100
Weekend
Weekend
24.1000 24.1000 24.0800 24.0800 100
23.9000 23.9000 23.9000 23.9000 100
23.8800 23.8800 23.8800 23.8800 100
24.4000 24.4000 24.2500 24.2500 100
23.8900 23.8900 23.8900 23.8900 100
Weekend
Weekend
23.6900 23.6900 23.5900 23.5900 800
23.8700 23.8700 23.7800 23.7800 800
23.5900 23.5900 23.5900 23.5900 100
23.7500 23.7500 23.4200 23.4200 2,200
23.9000 24.0400 23.9000 24.0400 300
Weekend
Weekend
23.9100 24.0700 23.8900 24.0700 1,100
23.8500 23.8500 23.5500 23.6400 1,200
24.0400 24.0400 24.0400 24.0400 100
24.5200 24.5200 24.5200 24.5200 100
No trading
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 200
24.9100 24.9100 24.9100 24.9100 100
24.8000 24.8000 24.8000 24.8000 100
24.8500 24.8500 24.7700 24.7700 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.7200 25.7200 25.7200 25.7200 100
25.3400 25.3400 25.3400 25.3400 100
25.8300 25.8500 25.7600 25.7600 800
25.3500 25.3500 25.3500 25.3500 100
25.9900 25.9900 25.7700 25.8100 1,500
Weekend
Weekend
25.8800 25.8800 25.8800 25.8800 100
25.5400 25.5400 25.5400 25.5400 100
26.1200 26.1200 26.1200 26.1200 200
25.7000 25.7000 25.7000 25.7000 100
25.7100 25.7100 25.7100 25.7100 100
Weekend
Weekend
26.2800 26.2800 26.2800 26.2800 100
26.2600 26.3100 26.2600 26.3100 200
26.4800 26.5100 26.4600 26.4600 300
26.9200 26.9200 26.9200 26.9200 100
27.6500 27.6700 27.6500 27.6700 400
Weekend
Weekend
27.5400 27.5400 27.5400 27.5400 100
27.3400 27.3400 27.3400 27.3400 100
27.6300 27.6300 27.6300 27.6300 100
27.5400 27.5400 27.5400 27.5400 100
27.3400 27.3800 27.3400 27.3800 200
Weekend
Weekend
26.6700 26.6700 26.6700 26.6700 100
26.8600 26.8600 26.8600 26.8600 100
26.9600 26.9600 26.9600 26.9600 100
27.3200 27.3200 27.3200 27.3200 100
26.6300 26.6300 26.6300 26.6300 100
Weekend
Weekend
25.5700 25.9500 25.5700 25.9500 200
25.5700 25.5700 25.5700 25.5700 100
26.5600 26.5600 26.5600 26.5600 100
26.4300 26.5400 26.4300 26.5400 1,000
26.6200 26.6200 26.6200 26.6200 200
Weekend
Weekend
25.9700 26.7900 25.9700 26.7300 800
27.1500 27.1500 27.1300 27.1300 300
26.6000 26.7000 26.5600 26.5600 900
26.0000 26.0900 26.0000 26.0900 200
26.2500 26.2500 26.2500 26.2500 100
Weekend
Weekend
26.5900 26.5900 26.5300 26.5300 7,700
26.0700 26.0700 26.0500 26.0500 100
25.9800 25.9800 25.6700 25.7300 1,000
26.2900 26.3000 26.1800 26.2700 13,400
26.3800 26.3800 26.3800 26.3800 100
Weekend
Weekend
No trading
26.3500 26.3500 26.3500 26.3500 100
26.4200 26.4200 26.2400 26.2400 1,100
25.8900 26.1100 25.8900 26.1100 9,800
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 100
26.1300 26.1300 26.1300 26.1300 100
26.4100 26.4100 26.4100 26.4100 100
25.9300 25.9300 25.9300 25.9300 100
26.2100 26.2100 26.2100 26.2100 100
Weekend
Weekend
No trading
26.7600 26.7600 26.7600 26.7600 0
26.1300 26.1300 26.1300 26.1300 0
27.2900 27.2900 26.7400 26.7400 100
27.2800 27.2800 27.2400 27.2400 100
Weekend
Weekend
27.1600 27.1600 27.1600 27.1600 0
27.1600 27.1600 27.1600 27.1600 0
26.1300 26.1300 26.1300 26.1300 100
26.5800 26.5800 26.5800 26.5800 100
26.0200 26.0200 26.0200 26.0200 100
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 100
25.9800 25.9800 25.9800 25.9800 0
25.7200 25.9800 25.7200 25.9800 9,600
26.2300 26.2300 26.2300 26.2300 100
26.1300 26.1300 26.1300 26.1300 100
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 0
26.9400 26.9400 26.9200 26.9200 200
26.5000 26.5000 26.5000 26.5000 0
26.0600 26.0600 26.0600 26.0600 100
No trading
Weekend
Weekend
25.4100 25.6300 25.4100 25.6300 800
25.3700 25.3700 25.3700 25.3700 100
24.5900 24.5900 24.5900 24.5900 0
23.7800 23.7800 23.7800 23.7800 100
23.9300 23.9300 23.9300 23.9300 100
Weekend
Weekend
23.7900 23.7900 23.7900 23.7900 100
24.0900 24.0900 24.0900 24.0900 100
23.9700 23.9700 23.9700 23.9700 200
24.1900 24.1900 24.1900 24.1900 0
24.5500 24.5500 24.5500 24.5500 100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 0
25.6700 25.6700 25.6700 25.6700 100
26.0300 26.0300 26.0300 26.0300 48,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.