Corgi Lifestyle Brands STYL

Open calendar →

Corgi Lifestyle Brands ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.9500 · FX 1 USD = 1.290100 SGD · about SGD 33.4781 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.03 → 25.95 · -0.3%
27.24025.51023.780 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5700 25.9500 25.5700 25.9500 200
25.5700 25.5700 25.5700 25.5700 100
26.5600 26.5600 26.5600 26.5600 100
26.4300 26.5400 26.4300 26.5400 1,000
26.6200 26.6200 26.6200 26.6200 200
Weekend
Weekend
25.9700 26.7900 25.9700 26.7300 800
27.1500 27.1500 27.1300 27.1300 300
26.6000 26.7000 26.5600 26.5600 900
26.0000 26.0900 26.0000 26.0900 200
26.2500 26.2500 26.2500 26.2500 100
Weekend
Weekend
26.5900 26.5900 26.5300 26.5300 7,700
26.0700 26.0700 26.0500 26.0500 100
25.9800 25.9800 25.6700 25.7300 1,000
26.2900 26.3000 26.1800 26.2700 13,400
26.3800 26.3800 26.3800 26.3800 100
Weekend
Weekend
No trading
26.3500 26.3500 26.3500 26.3500 100
26.4200 26.4200 26.2400 26.2400 1,100
25.8900 26.1100 25.8900 26.1100 9,800
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 100
26.1300 26.1300 26.1300 26.1300 100
26.4100 26.4100 26.4100 26.4100 100
25.9300 25.9300 25.9300 25.9300 100
26.2100 26.2100 26.2100 26.2100 100
Weekend
Weekend
No trading
26.7600 26.7600 26.7600 26.7600 0
26.1300 26.1300 26.1300 26.1300 0
27.2900 27.2900 26.7400 26.7400 100
27.2800 27.2800 27.2400 27.2400 100
Weekend
Weekend
27.1600 27.1600 27.1600 27.1600 0
27.1600 27.1600 27.1600 27.1600 0
26.1300 26.1300 26.1300 26.1300 100
26.5800 26.5800 26.5800 26.5800 100
26.0200 26.0200 26.0200 26.0200 100
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 100
25.9800 25.9800 25.9800 25.9800 0
25.7200 25.9800 25.7200 25.9800 9,600
26.2300 26.2300 26.2300 26.2300 100
26.1300 26.1300 26.1300 26.1300 100
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 0
26.9400 26.9400 26.9200 26.9200 200
26.5000 26.5000 26.5000 26.5000 0
26.0600 26.0600 26.0600 26.0600 100
No trading
Weekend
Weekend
25.4100 25.6300 25.4100 25.6300 800
25.3700 25.3700 25.3700 25.3700 100
24.5900 24.5900 24.5900 24.5900 0
23.7800 23.7800 23.7800 23.7800 100
23.9300 23.9300 23.9300 23.9300 100
Weekend
Weekend
23.7900 23.7900 23.7900 23.7900 100
24.0900 24.0900 24.0900 24.0900 100
23.9700 23.9700 23.9700 23.9700 200
24.1900 24.1900 24.1900 24.1900 0
24.5500 24.5500 24.5500 24.5500 100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 0
25.6700 25.6700 25.6700 25.6700 100
26.0300 26.0300 26.0300 26.0300 48,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.