2x Sui SUIL

Open calendar →

2x Sui ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 7.9300 · FX 1 USD = 1.280250 SGD · about SGD 10.1524 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.47 → 7.93 · -51.9%
17.61011.3655.120 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.8600 8.0591 7.6700 7.9300 58,494
Weekend
Weekend
9.1200 9.5700 9.0200 9.0200 15,700
9.3400 9.4000 8.9500 9.1200 84,800
10.2600 10.6600 10.0200 10.4200 51,400
9.3800 10.3500 9.3800 9.9700 38,000
9.4300 9.4400 9.2900 9.2900 5,300
Weekend
Weekend
10.5000 10.7600 9.6500 9.8900 23,200
8.8600 10.4400 8.8600 10.4300 42,100
10.2300 10.2800 9.7000 9.9900 22,100
10.4900 10.6800 10.3000 10.6700 377,100
11.8100 11.9000 10.9700 11.1500 116,100
Weekend
Weekend
11.0900 11.1300 10.7400 10.8200 135,800
11.7700 11.9600 9.7000 10.6400 109,200
12.1500 12.6500 12.1200 12.3100 226,400
13.7800 14.2500 13.6500 13.9000 103,900
14.6900 14.7900 13.5800 14.2300 580,300
Weekend
Weekend
14.4600 14.8200 12.2800 12.6700 177,900
13.2400 14.3400 12.8700 14.3400 218,600
14.4000 14.9400 13.2500 13.2500 362,500
14.0000 14.0000 12.6700 13.2300 560,600
14.5800 14.6400 13.1000 13.4100 292,500
Weekend
Weekend
13.0100 13.4600 12.2300 13.4000 651,300
9.8100 10.7900 9.8100 10.7900 120,500
10.6800 10.6800 9.1700 9.5800 219,700
10.5400 12.0000 10.0000 10.4300 149,500
11.8200 15.2800 9.6600 11.3700 133,600
Weekend
Weekend
6.3200 7.7300 6.0100 7.4000 73,000
5.8800 5.9700 5.7800 5.9000 8,700
5.2300 5.5200 5.2000 5.5000 15,800
5.5300 5.6000 5.1900 5.2600 70,100
5.8100 6.1500 5.7600 6.0000 9,700
Weekend
Weekend
5.9300 6.4100 5.7800 5.8800 43,600
6.2500 6.3000 6.0100 6.0600 51,600
7.4200 7.5800 6.9000 6.9000 16,700
7.2100 7.7600 7.2100 7.4500 15,700
No trading
Weekend
Weekend
6.4700 6.5300 6.2400 6.4900 43,400
6.6600 7.1100 6.6300 7.0100 71,200
5.9300 6.0700 5.8300 6.0100 15,200
6.0500 6.1700 5.7400 5.9500 23,900
5.8900 6.0900 5.8300 5.9800 25,600
Weekend
Weekend
6.3900 6.7700 6.1200 6.1500 49,800
6.9000 7.2900 6.5900 6.9000 47,400
6.4300 6.5100 6.0700 6.3500 56,600
7.2700 7.4000 7.0400 7.0400 43,200
7.9900 8.2900 7.5000 7.5600 128,700
Weekend
Weekend
7.5200 7.9700 7.2900 7.5300 64,500
6.0900 6.7000 6.0900 6.2500 21,400
5.0900 5.7100 5.0900 5.7100 3,200
5.0000 5.2000 5.0000 5.1200 1,100
5.4900 5.5200 5.4600 5.4600 800
Weekend
Weekend
5.4500 5.5100 5.4300 5.5100 1,100
5.6200 5.6900 5.6100 5.6100 800
5.6300 5.6400 5.5600 5.6000 18,000
5.7000 5.7000 5.5800 5.5800 500
5.7000 5.7400 5.6700 5.7300 4,600
Weekend
Weekend
5.3500 5.4400 5.3100 5.4100 1,100
5.4000 5.5200 5.4000 5.4500 6,700
5.6100 5.8200 5.6100 5.7400 8,700
5.7800 5.8400 5.7300 5.8400 4,000
5.7200 5.7700 5.7200 5.7700 800
Weekend
Weekend
5.7200 5.7200 5.5500 5.5500 5,900
5.7300 5.9300 5.7300 5.8700 1,300
5.7300 5.7800 5.5800 5.6100 4,600
5.7100 5.7900 5.5300 5.7900 15,300
6.0400 6.1500 5.8800 5.9600 29,300
Weekend
Weekend
6.3900 6.3900 6.0600 6.0900 3,600
6.8600 7.0500 6.6500 6.6500 10,000
7.2200 7.2700 7.0800 7.1200 6,400
7.0800 7.2500 7.0500 7.1600 3,700
6.9500 7.1900 6.8900 7.1900 2,000
Weekend
Weekend
6.3500 6.7300 6.3000 6.6600 4,400
6.9000 6.9900 6.8700 6.8700 1,100
7.2100 7.2100 6.8300 6.9000 2,700
7.0000 7.1700 6.9200 7.1000 39,200
6.5400 6.6500 6.4000 6.4000 4,000
Weekend
Weekend
6.7100 6.7100 6.6200 6.6400 1,800
6.4100 6.4500 6.2700 6.3500 24,800
5.9800 6.3000 5.9500 6.2600 12,200
6.6900 7.0100 6.6300 6.7300 12,000
6.5700 6.9500 6.4600 6.9300 5,300
Weekend
Weekend
No trading
6.9700 7.0200 6.6700 6.6800 24,800
6.0100 6.4300 6.0100 6.2500 10,600
5.8100 6.0100 5.7700 5.9700 18,000
5.8800 6.2000 5.7800 6.1300 12,400
Weekend
Weekend
5.7700 6.0300 5.7700 6.0300 3,300
5.6700 5.8400 5.3400 5.5600 5,200
5.7500 5.7700 5.2800 5.5900 7,600
6.1800 6.2800 5.9600 6.0100 14,500
6.7000 6.8000 6.3800 6.4500 20,700
Weekend
Weekend
No trading
6.6800 6.8000 6.3000 6.4800 10,100
7.8400 8.1200 7.5000 7.5000 2,100
7.6700 7.8600 7.6000 7.8600 1,500
8.3400 8.4500 8.0600 8.0600 5,700
Weekend
Weekend
7.1800 7.3500 7.0800 7.0900 7,900
7.2900 7.3500 7.2900 7.3500 100
7.2500 7.2500 6.7700 6.8300 34,400
6.9300 7.2000 6.7800 7.2000 8,500
7.3000 7.4800 7.2700 7.3200 51,300
Weekend
Weekend
6.7800 6.7800 5.9200 6.2100 42,700
8.0800 8.0800 7.8700 7.8700 700
8.8100 8.9900 8.5700 8.5700 11,500
9.4700 9.4700 8.4600 8.8500 8,200
9.6900 10.1200 9.5200 10.0300 7,200
Weekend
Weekend
10.4800 11.3800 10.4100 10.6700 9,800
10.7000 11.3700 10.7000 11.2000 9,700
12.9400 13.2900 12.6600 12.6900 400
14.3700 14.3700 13.3900 13.3900 500
No trading
Weekend
Weekend
16.5600 16.5600 14.7700 14.8900 8,000
16.2600 17.6100 16.1800 17.6100 3,700
14.5800 15.4900 14.5800 15.4300 4,100
14.9900 14.9900 14.9900 14.9900 0
14.1700 14.8700 14.1000 14.8700 2,100
Weekend
Weekend
18.2000 18.2000 16.4700 16.4700 2,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.