1x Short VIX Futures SVIX

Open calendar →

-1x Short VIX Futures ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 23.3400 · FX 1 USD = 1.291570 SGD · about SGD 30.1452 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.95 → 23.34 · 30.0%
25.09019.68014.270 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.8500 23.8900 22.9700 23.3400 3,201,915
Weekend
Weekend
23.1000 23.8150 23.0100 23.3300 2,796,600
22.9500 23.2300 22.4000 23.0500 4,106,200
24.1500 24.3600 23.9300 24.2300 1,456,000
24.1500 24.5000 23.8200 24.3900 1,719,800
24.0600 24.3100 23.4750 23.6200 3,375,400
Weekend
Weekend
22.9900 23.7210 22.8400 23.2600 3,455,100
24.8800 25.0100 24.1800 24.4900 1,720,400
24.6600 25.1700 24.4250 25.0900 2,109,600
24.4000 24.6800 24.2700 24.4050 2,206,000
24.5100 24.8500 23.8950 24.0600 2,638,600
Weekend
Weekend
24.3900 24.9200 23.8500 24.8700 2,140,500
24.0500 24.3600 23.7800 24.3300 1,168,600
23.7600 24.1900 23.0150 23.8700 2,922,900
24.4600 24.6600 23.9400 24.2900 2,310,700
24.2700 24.5650 24.2300 24.4800 1,487,100
Weekend
Weekend
No trading
23.8000 24.1800 23.3000 23.7600 2,562,300
23.5500 23.9050 23.3600 23.6100 1,766,100
23.3500 23.9600 23.2300 23.7800 1,509,000
23.0300 23.3850 22.4500 23.3000 3,032,100
Weekend
Weekend
21.9100 22.7100 21.6600 22.5000 2,938,900
22.9800 23.0400 22.2300 22.6400 3,524,000
22.3000 22.7600 21.8700 22.1900 2,719,900
22.2800 22.6000 21.9000 22.2200 3,813,200
23.6900 24.0600 23.2700 23.3400 2,213,700
Weekend
Weekend
No trading
23.2700 23.3800 22.9100 23.2000 2,430,100
6 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
23.6600 23.7550 22.2250 22.5100 3,483,000
23.5500 23.7300 23.3600 23.5800 1,709,000
23.0500 23.5950 23.0100 23.5300 3,197,600
Weekend
Weekend
21.4000 22.0800 21.1300 22.0600 3,234,900
20.2800 21.2700 19.7910 21.1000 3,700,900
20.9300 21.0900 19.9500 20.1300 4,969,600
22.0100 22.2200 20.0050 21.3800 4,959,900
21.9400 22.0900 21.5310 21.7100 3,258,300
Weekend
Weekend
22.7350 22.8300 20.9400 21.4200 4,361,700
22.1700 23.1100 22.1450 22.9700 2,034,500
22.1400 22.3500 21.9800 22.2500 1,711,100
22.1400 22.3250 21.9800 22.2700 1,788,600
22.2500 22.5300 21.8900 21.9000 2,827,700
Weekend
Weekend
22.3300 22.7300 22.2100 22.4200 2,119,800
21.5400 22.1600 21.5400 22.1100 2,443,000
21.3700 21.7600 21.1500 21.7600 2,028,000
21.1150 21.3980 21.1000 21.1600 2,982,900
No trading
Weekend
Weekend
20.6400 20.8500 20.4600 20.5900 2,590,800
19.9900 20.8650 19.9300 20.7400 4,766,000
19.8900 20.2000 19.7700 20.2000 3,615,100
19.8200 20.0200 19.6450 19.7300 2,986,900
19.9000 19.9900 19.5600 19.9500 5,268,500
Weekend
Weekend
19.1200 19.7080 19.0800 19.5500 4,293,500
19.3700 19.8400 19.1700 19.6800 3,772,100
19.5500 19.6700 19.1800 19.2600 2,323,300
5 · 10-Q After-hours · 17:10 ET QUARTERLY REPORT ↗
19.0300 19.7350 18.9100 19.5900 4,284,400
19.5000 19.6150 19.1500 19.2300 2,049,100
Weekend
Weekend
19.6700 19.8050 19.4200 19.4900 1,881,800
19.5800 19.6650 19.3000 19.5600 3,039,900
19.6000 19.6300 19.3300 19.4200 2,212,700
19.3600 19.4800 19.0000 19.0800 2,322,400
19.3100 19.7400 18.6850 19.0300 2,684,900
Weekend
Weekend
19.6600 19.6800 19.2400 19.2400 1,991,100
19.0800 19.4900 18.8300 19.4100 2,617,500
19.2700 19.3700 18.6800 18.8400 2,536,000
18.6800 19.3200 18.5800 19.2800 2,485,500
18.5250 19.0400 18.5000 19.0000 2,366,400
Weekend
Weekend
18.6800 18.8450 18.3750 18.4300 3,938,900
18.4900 18.6400 17.7050 18.5700 3,928,200
18.8200 18.8300 18.3800 18.5600 1,905,500
18.7100 18.7650 18.0500 18.3700 4,276,800
18.7500 18.8150 18.3800 18.7200 2,511,300
Weekend
Weekend
19.1800 19.3400 18.9500 18.9700 3,742,000
18.7200 18.9000 18.3000 18.7400 3,389,400
18.9500 18.9900 18.5500 18.7300 3,193,800
19.0000 19.0800 18.7000 18.8400 3,085,000
17.6800 18.6000 17.5900 18.5600 4,287,400
Weekend
Weekend
18.2000 18.2850 17.7000 17.8700 2,981,000
17.3300 18.1180 17.2550 18.0800 5,043,500
17.4600 17.6800 16.8800 17.4200 9,204,500
16.0700 16.1400 15.2900 15.8800 7,872,300
16.0300 16.5500 16.0300 16.4700 3,435,600
Weekend
Weekend
No trading
15.1000 16.1800 14.9300 16.0600 6,569,000
15.9600 16.2700 15.6150 16.0500 6,769,500
4 · 10-K After-hours · 16:33 ET ANNUAL REPORT ↗
15.0300 15.7700 14.7700 15.7100 12,411,200
14.8250 14.8550 14.1300 14.3900 8,403,400
Weekend
Weekend
15.1850 15.2550 14.1800 14.2700 16,581,100
16.2700 16.4750 15.4200 15.4300 11,191,800
16.6600 16.8400 16.1800 16.6200 5,256,800
16.1800 16.8900 16.0050 16.2600 7,155,100
16.9000 17.2800 16.2400 16.6500 14,386,800
Weekend
Weekend
16.9300 16.9800 15.6200 15.8800 15,147,200
15.9200 17.3850 15.7200 17.0400 10,980,300
17.5800 17.6400 16.5330 16.5900 9,168,800
18.1000 18.4200 17.9200 18.1000 4,960,900
17.2500 17.9000 17.2200 17.9000 8,630,100
Weekend
Weekend
17.3600 17.6300 16.5900 16.6200 8,383,800
17.3000 17.5500 16.8500 16.9300 9,902,700
17.6600 18.1310 17.3350 18.1200 6,277,700
18.1250 19.0200 17.2800 17.3400 11,336,300
16.4800 18.4550 15.8350 18.2100 14,851,700
Weekend
Weekend
17.8300 18.2900 16.5750 16.6200 15,759,500
19.9300 20.2200 18.2600 19.2400 12,742,300
19.9850 20.8100 19.8400 20.4800 4,878,600
19.2600 20.3750 17.6760 19.7500 13,435,300
19.8150 21.1200 19.7400 20.7200 5,605,500
Weekend
Weekend
20.8500 21.4250 20.5500 21.0900 5,662,500
22.3200 22.3200 21.0600 21.8700 5,290,800
21.7400 22.2250 21.6700 22.1900 2,820,600
20.8000 21.4700 20.5450 21.3400 4,832,700
21.4900 21.7600 20.5950 20.7400 6,770,700
Weekend
Weekend
20.8500 21.7700 20.6400 21.5800 7,158,700
21.1200 21.2650 20.6750 21.1100 4,381,100
21.5500 22.1100 21.3300 21.6300 3,555,900
20.8300 21.7600 20.2900 21.6300 5,903,000
No trading
Weekend
Weekend
21.3100 22.0000 20.6000 20.9900 9,264,600
22.8950 23.0300 21.2150 21.3200 8,446,300
23.1600 23.1650 22.1400 22.6600 4,437,800
23.0600 23.1550 22.5800 22.6300 1,789,300
22.4100 23.1600 22.2710 23.0800 3,249,900
Weekend
Weekend
21.7000 22.5000 21.6400 22.3200 6,276,900
21.6000 22.1500 20.8000 21.0800 9,562,100
22.9300 23.0850 21.5250 22.4700 8,382,600
23.6800 23.7430 21.7600 22.8400 7,366,900
22.9200 23.9050 22.8900 23.8100 3,056,100
Weekend
Weekend
22.7100 23.3000 22.4000 22.7000 4,396,600
22.8900 23.0250 21.6400 22.9200 5,870,300
23.2600 23.5100 22.8700 23.1700 2,506,700
23.5900 23.7900 23.1800 23.1900 1,513,600
23.5700 23.8900 23.5100 23.5700 1,813,600
Weekend
Weekend
23.7300 24.1700 23.5100 23.5200 2,185,800
23.7600 24.0000 23.4300 23.9700 3,140,200
22.3800 23.6600 22.1200 23.3400 6,555,100
22.2180 23.0900 21.1400 21.6100 8,885,800
No trading
Weekend
Weekend
24.4300 24.5750 24.0300 24.2200 2,249,800
24.3600 24.6000 24.1900 24.3100 1,996,700
23.6900 23.8750 23.0150 23.6800 4,011,000
24.9700 25.0000 24.0200 24.2500 2,221,200
24.4600 24.9250 24.4100 24.8800 1,312,400
Weekend
Weekend
24.5700 25.0450 24.3100 24.9000 2,320,300
24.2300 24.6800 24.1400 24.5200 1,944,900
24.6200 24.6200 24.1400 24.2900 1,711,700
24.4300 24.7700 24.4000 24.6800 1,069,400
24.8100 24.9500 24.3900 24.4100 1,590,700
Weekend
Weekend
24.6500 24.7800 24.2600 24.6700 1,990,700
No trading
24.4500 24.6500 24.1350 24.2300 1,728,300
24.2200 24.5760 24.2200 24.4500 970,100
23.6200 24.3150 23.6200 24.1600 1,511,500
Weekend
Weekend
23.9000 23.9400 23.5750 23.8300 1,240,500
No trading
23.8200 23.9700 23.7500 23.8300 826,400
23.7100 23.9470 23.7100 23.7800 1,031,800
23.5200 23.9200 23.4600 23.8700 2,357,700
Weekend
Weekend
22.4900 23.1800 22.4900 23.1100 1,724,000
22.1300 22.4300 21.7950 22.3200 2,151,400
22.0100 22.2800 21.5200 21.5600 2,412,200
21.8000 22.1100 21.4340 21.9200 2,677,900
22.1200 22.2050 21.4100 21.9300 2,245,700
Weekend
Weekend
22.0400 22.2200 20.9200 21.9100 3,818,700
21.3800 21.9600 20.9900 21.9500 1,968,600
20.7200 21.6900 20.5950 21.6200 2,958,900
20.7700 21.0900 20.6000 20.8100 1,652,500
21.1600 21.1900 20.5950 20.9000 1,977,600
Weekend
Weekend
20.9700 21.1650 20.8400 21.1400 1,865,100
20.8100 20.9250 20.5300 20.9000 1,866,900
20.3700 20.7550 20.2900 20.6800 1,451,900
20.5000 20.6250 20.2900 20.5700 1,627,000
19.8000 20.5600 19.8000 20.2600 2,482,200
Weekend
Weekend
19.9400 20.2550 19.9100 20.2400 1,749,200
No trading
19.5400 19.9550 19.4700 19.8100 3,749,500
18.7900 19.3600 18.0800 19.2400 4,016,300
17.8100 18.8500 17.7800 18.8500 4,113,600
Weekend
Weekend
17.2000 17.7400 16.2700 17.5800 9,054,000
19.1100 19.2600 16.5800 16.6600 15,851,800
17.5800 18.3800 17.4000 17.9400 4,891,800
17.7300 18.1950 17.1050 17.5300 8,452,100
18.8300 19.3000 17.9100 18.2100 5,827,300
Weekend
Weekend
18.3200 19.4600 18.0200 19.1600 7,606,100
3 · 10-Q After market open · 14:31 ET QUARTERLY REPORT ↗
19.9900 20.1400 18.5150 18.8700 6,772,400
20.4700 20.4900 19.9770 20.2200 2,008,800
20.2000 20.4250 20.2000 20.3500 1,734,500
19.9400 20.3000 19.8600 20.2500 3,610,300
Weekend
Weekend
18.6100 19.2600 18.0000 19.2300 9,101,200
19.7900 19.8800 18.8250 19.1300 5,882,000
19.2000 20.1600 19.1600 19.9200 3,170,200
19.1900 19.7300 19.0050 19.2300 3,826,500
20.0000 20.0800 19.3600 19.9600 2,566,400
Weekend
Weekend
20.2800 20.3300 19.3900 19.7600 3,767,700
20.1800 20.5000 19.8150 19.8600 2,397,000
20.5900 20.8000 20.0250 20.0800 3,146,600
20.9800 21.0300 20.4000 20.4200 2,760,800
21.0500 21.1100 20.7850 20.9900 2,411,500
Weekend
Weekend
20.6000 20.6650 20.2600 20.3800 1,964,000
19.5900 20.1500 19.5100 20.0800 2,154,200
19.8750 19.9850 18.6500 19.7200 6,289,500
19.6600 20.1500 19.3500 19.9600 3,137,800
18.9800 19.9000 18.9550 19.8400 6,221,100
Weekend
Weekend
17.4700 18.4900 16.8200 18.4900 10,195,200
19.0300 19.1150 17.0450 17.1650 11,889,100
19.6400 19.7000 18.4350 18.9200 4,638,900
18.8600 19.7800 18.1850 19.0800 8,115,300
19.6000 20.0900 19.4700 19.9800 4,878,500
Weekend
Weekend
21.2300 21.3900 18.3530 18.5500 13,603,900
21.3500 21.4300 20.8950 21.2300 1,603,100
21.0600 21.3400 20.9100 21.2500 1,249,200
21.4100 21.5200 20.7650 20.9400 2,495,600
21.3900 21.4300 21.0900 21.4000 1,717,000
Weekend
Weekend
21.3300 21.3600 20.9910 21.2800 1,271,700
21.5400 21.5800 21.1200 21.1500 1,526,200
21.1100 21.5200 21.1100 21.4700 1,226,300
21.2300 21.4300 21.0600 21.3800 1,350,600
21.6200 21.6900 21.1200 21.2400 1,533,000
Weekend
Weekend
20.8800 21.5550 20.6100 21.5300 2,722,000
20.5400 21.1700 20.3620 20.7100 2,516,800
20.9100 21.0300 20.3900 21.0300 3,330,300
21.0800 21.1380 20.4300 20.7200 2,599,200
21.1900 21.4000 21.0150 21.0400 1,718,500
Weekend
Weekend
21.5400 21.6300 21.0800 21.3800 2,113,800
21.6800 21.7550 21.3300 21.4200 2,265,000
20.7900 21.6600 20.7600 21.3400 3,554,400
20.9200 20.9650 20.5900 20.6300 2,016,200
2 · 424B3 Pre-market · 08:17 ET PROSPECTUS ↗
21.4200 21.4250 20.9350 21.0000 1,796,900
Weekend
Weekend
21.1500 21.4300 21.1100 21.1900 2,184,900
21.0300 21.1800 20.9100 21.1500 1,667,500
20.8400 20.9200 20.5200 20.6900 2,009,900
20.4100 20.6280 20.1550 20.6200 1,864,800
20.2900 20.5500 20.2800 20.4800 1,756,900
Weekend
Weekend
20.5900 20.6600 19.5700 20.1300 3,291,500
19.7100 20.2000 19.6900 20.1900 2,438,400
19.2500 19.6400 19.2400 19.6300 2,811,700
18.7500 19.1700 18.3450 19.1400 4,730,200
No trading
Weekend
Weekend
20.2100 20.3090 19.5750 19.7300 2,720,300
20.1900 20.2600 19.9050 20.2000 1,689,300
19.9000 20.0350 19.6750 19.9300 1,271,700
19.8200 20.0200 19.7000 20.0200 1,474,000
19.7400 20.0000 19.5910 19.8500 1,701,100
Weekend
Weekend
18.5700 19.9700 18.5300 19.9700 3,830,300
18.4600 18.6300 18.1800 18.4700 2,912,900
18.6000 18.7780 18.0550 18.7000 3,311,000
19.3900 19.3900 18.5500 18.6700 3,248,600
18.6200 19.1000 18.5900 19.0000 2,058,400
Weekend
Weekend
18.6500 18.6600 18.4000 18.5800 3,022,500
18.2300 18.6100 18.1900 18.5000 2,345,500
1 · 10-Q After-hours · 17:27 ET QUARTERLY REPORT ↗
18.6900 18.7200 18.4500 18.5800 1,979,200
18.0200 18.4800 18.0100 18.4200 2,956,900
17.8500 17.9870 17.6200 17.7300 2,581,900
Weekend
Weekend
17.5300 17.8200 17.4600 17.8200 2,945,100
17.5800 17.6500 16.9750 17.2500 3,020,500
16.8900 17.3800 16.7800 17.3700 2,038,200
17.0400 17.0900 16.3750 16.8400 5,078,000
16.4200 17.0200 16.4100 16.9800 4,470,600
Weekend
Weekend
16.6100 16.6100 15.6200 16.0000 12,055,800
17.8600 17.9490 17.2300 17.4000 3,267,000
17.5900 17.7600 17.1850 17.4500 2,443,400
18.1400 18.2250 17.4200 17.5350 3,251,300
17.8300 17.9500 17.7100 17.9500 1,683,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
2 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise