1x Short VIX Futures SVIX

Open calendar →

-1x Short VIX Futures ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 27.2350 · FX 1 USD = 1.280600 SGD · about SGD 34.8771 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.99 → 27.24 · 29.8%
30.11022.19014.270 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.0100 27.5400 26.9000 27.2350 1,369,071
Weekend
Weekend
26.1900 26.6700 25.4900 26.5300 3,211,200
27.9100 28.2500 26.2450 26.9100 4,825,900
28.6200 28.7500 27.9500 28.6100 3,149,400
27.5800 28.6300 27.2400 28.1100 3,582,300
27.8900 28.5150 27.7000 27.9100 2,796,700
Weekend
Weekend
29.8900 30.1100 25.7300 26.9000 8,796,900
28.5900 29.6500 28.3200 29.4100 3,344,000
29.9600 30.2500 28.7500 29.1600 3,060,400
30.1300 30.3900 29.9700 30.1100 1,144,900
29.9400 30.1100 29.8350 30.0700 1,060,600
Weekend
Weekend
29.4600 29.7120 29.4600 29.6600 1,094,100
29.6500 29.6600 28.7750 29.2500 2,470,000
8 · S-1/A After-hours · 21:27 ET AMENDMENT NO.1 TO FORM S-1 ↗
29.2800 29.8800 29.2200 29.7900 1,724,500
29.7000 30.0650 29.4000 29.9800 1,448,300
29.0700 29.4700 28.9800 29.2000 1,410,100
Weekend
Weekend
28.8800 29.0650 28.5650 28.9800 1,592,900
28.5800 28.5800 27.8900 28.3300 2,518,500
29.0900 29.3100 28.6600 28.7300 1,295,600
29.0700 29.2100 28.7000 28.9900 1,227,100
28.8600 29.2850 28.4000 28.8500 2,010,000
Weekend
Weekend
28.8300 29.2200 28.4700 29.2200 1,370,800
28.6400 29.0400 28.2400 28.7000 1,811,600
29.3500 29.4800 28.6700 28.9200 1,874,000
28.8800 29.5000 28.7900 29.4100 1,603,400
28.9500 28.9500 28.4500 28.5700 2,072,900
Weekend
Weekend
28.4800 28.5400 28.1050 28.4000 1,282,900
28.5700 28.6600 28.3450 28.5700 1,832,500
28.0000 28.1200 26.8600 27.5200 2,353,300
27.9400 28.0390 27.4000 27.7900 1,909,000
7 · 424B3 Next filing day · accepted 14 Sep, 18:02 ET PROSPECTUS ↗
27.2000 28.0100 27.1200 27.8500 1,852,200
Weekend
Weekend
27.8300 28.2300 27.7800 28.1200 1,814,100
27.1900 27.4900 26.8250 26.8500 2,507,100
28.0100 28.2000 27.7100 27.7900 1,478,100
28.8000 28.8000 28.1450 28.2400 1,726,400
No trading
Weekend
Weekend
29.0700 29.2200 28.6950 28.7100 1,346,500
28.3700 28.8800 28.2900 28.8300 1,391,200
27.7400 28.3450 27.6350 28.2700 1,812,400
27.8200 28.1450 27.2400 27.4500 1,990,500
27.7900 28.4100 27.6200 28.3800 1,402,100
Weekend
Weekend
28.0300 28.0300 27.6750 27.8500 2,159,100
27.6900 28.2900 27.5750 28.2000 2,532,800
27.4200 27.6120 27.2600 27.5500 988,400
27.1200 27.4900 26.8800 27.4900 1,184,700
27.1900 27.2300 26.9300 26.9900 1,567,500
Weekend
Weekend
26.9500 27.1250 26.8900 26.9900 1,383,200
26.5600 26.8200 26.4150 26.7000 1,889,700
26.4400 26.9750 26.3900 26.9300 1,921,200
26.0650 26.2700 25.9800 26.1500 1,454,700
6 · S-1 After-hours · 17:30 ET REGISTRATION STATEMENT ↗
26.4500 26.5900 26.0400 26.2900 1,430,300
Weekend
Weekend
5 · 10-Q After market open · 13:09 ET QUARTERLY REPORT ↗
26.3200 26.5350 26.1400 26.5000 1,299,200
26.3700 26.4800 26.0300 26.1600 1,737,000
25.8300 26.3950 25.7950 26.3700 2,040,300
25.3200 25.6200 25.2700 25.6200 1,161,600
25.3800 25.6400 25.2600 25.2600 1,325,700
Weekend
Weekend
25.2600 25.4350 25.1500 25.2500 1,510,600
24.8100 25.4000 24.7700 25.3800 1,595,500
24.1600 25.1800 24.0000 25.0400 1,958,500
24.7800 24.7900 24.2250 24.3000 1,608,400
24.3800 24.6250 24.3250 24.3700 1,544,300
Weekend
Weekend
23.7500 24.3000 22.8700 24.2100 2,262,900
22.9800 23.5260 22.7100 23.5000 2,714,900
23.2400 23.8600 22.0700 22.1400 5,380,500
23.4000 23.8300 23.0500 23.5300 2,086,900
23.8500 23.8900 22.9600 23.3400 3,202,900
Weekend
Weekend
23.1000 23.8150 23.0100 23.3300 2,796,600
22.9500 23.2300 22.4000 23.0500 4,106,200
24.1500 24.3600 23.9300 24.2300 1,456,000
24.1500 24.5000 23.8200 24.3900 1,719,800
24.0600 24.3100 23.4750 23.6200 3,375,400
Weekend
Weekend
22.9900 23.7210 22.8400 23.2600 3,455,100
24.8800 25.0100 24.1800 24.4900 1,720,400
24.6600 25.1700 24.4250 25.0900 2,109,600
24.4000 24.6800 24.2700 24.4050 2,206,000
24.5100 24.8500 23.8950 24.0600 2,638,600
Weekend
Weekend
24.3900 24.9200 23.8500 24.8700 2,140,500
24.0500 24.3600 23.7800 24.3300 1,168,600
23.7600 24.1900 23.0150 23.8700 2,922,900
24.4600 24.6600 23.9400 24.2900 2,310,700
24.2700 24.5650 24.2300 24.4800 1,487,100
Weekend
Weekend
No trading
23.8000 24.1800 23.3000 23.7600 2,562,300
23.5500 23.9050 23.3600 23.6100 1,766,100
23.3500 23.9600 23.2300 23.7800 1,509,000
23.0300 23.3850 22.4500 23.3000 3,032,100
Weekend
Weekend
21.9100 22.7100 21.6600 22.5000 2,938,900
22.9800 23.0400 22.2300 22.6400 3,524,000
22.3000 22.7600 21.8700 22.1900 2,719,900
22.2800 22.6000 21.9000 22.2200 3,813,200
23.6900 24.0600 23.2700 23.3400 2,213,700
Weekend
Weekend
No trading
23.2700 23.3800 22.9100 23.2000 2,430,100
4 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
23.6600 23.7550 22.2250 22.5100 3,483,000
23.5500 23.7300 23.3600 23.5800 1,709,000
23.0500 23.5950 23.0100 23.5300 3,197,600
Weekend
Weekend
21.4000 22.0800 21.1300 22.0600 3,234,900
20.2800 21.2700 19.7910 21.1000 3,700,900
20.9300 21.0900 19.9500 20.1300 4,969,600
22.0100 22.2200 20.0050 21.3800 4,959,900
21.9400 22.0900 21.5310 21.7100 3,258,300
Weekend
Weekend
22.7350 22.8300 20.9400 21.4200 4,361,700
22.1700 23.1100 22.1450 22.9700 2,034,500
22.1400 22.3500 21.9800 22.2500 1,711,100
22.1400 22.3250 21.9800 22.2700 1,788,600
22.2500 22.5300 21.8900 21.9000 2,827,700
Weekend
Weekend
22.3300 22.7300 22.2100 22.4200 2,119,800
21.5400 22.1600 21.5400 22.1100 2,443,000
21.3700 21.7600 21.1500 21.7600 2,028,000
21.1150 21.3980 21.1000 21.1600 2,982,900
No trading
Weekend
Weekend
20.6400 20.8500 20.4600 20.5900 2,590,800
19.9900 20.8650 19.9300 20.7400 4,766,000
19.8900 20.2000 19.7700 20.2000 3,615,100
19.8200 20.0200 19.6450 19.7300 2,986,900
19.9000 19.9900 19.5600 19.9500 5,268,500
Weekend
Weekend
19.1200 19.7080 19.0800 19.5500 4,293,500
19.3700 19.8400 19.1700 19.6800 3,772,100
19.5500 19.6700 19.1800 19.2600 2,323,300
3 · 10-Q After-hours · 17:10 ET QUARTERLY REPORT ↗
19.0300 19.7350 18.9100 19.5900 4,284,400
19.5000 19.6150 19.1500 19.2300 2,049,100
Weekend
Weekend
19.6700 19.8050 19.4200 19.4900 1,881,800
19.5800 19.6650 19.3000 19.5600 3,039,900
19.6000 19.6300 19.3300 19.4200 2,212,700
19.3600 19.4800 19.0000 19.0800 2,322,400
19.3100 19.7400 18.6850 19.0300 2,684,900
Weekend
Weekend
19.6600 19.6800 19.2400 19.2400 1,991,100
19.0800 19.4900 18.8300 19.4100 2,617,500
19.2700 19.3700 18.6800 18.8400 2,536,000
18.6800 19.3200 18.5800 19.2800 2,485,500
18.5250 19.0400 18.5000 19.0000 2,366,400
Weekend
Weekend
18.6800 18.8450 18.3750 18.4300 3,938,900
18.4900 18.6400 17.7050 18.5700 3,928,200
18.8200 18.8300 18.3800 18.5600 1,905,500
18.7100 18.7650 18.0500 18.3700 4,276,800
18.7500 18.8150 18.3800 18.7200 2,511,300
Weekend
Weekend
19.1800 19.3400 18.9500 18.9700 3,742,000
18.7200 18.9000 18.3000 18.7400 3,389,400
18.9500 18.9900 18.5500 18.7300 3,193,800
19.0000 19.0800 18.7000 18.8400 3,085,000
17.6800 18.6000 17.5900 18.5600 4,287,400
Weekend
Weekend
18.2000 18.2850 17.7000 17.8700 2,981,000
17.3300 18.1180 17.2550 18.0800 5,043,500
17.4600 17.6800 16.8800 17.4200 9,204,500
16.0700 16.1400 15.2900 15.8800 7,872,300
16.0300 16.5500 16.0300 16.4700 3,435,600
Weekend
Weekend
No trading
15.1000 16.1800 14.9300 16.0600 6,569,000
15.9600 16.2700 15.6150 16.0500 6,769,500
2 · 10-K After-hours · 16:33 ET ANNUAL REPORT ↗
15.0300 15.7700 14.7700 15.7100 12,411,200
14.8250 14.8550 14.1300 14.3900 8,403,400
Weekend
Weekend
15.1850 15.2550 14.1800 14.2700 16,581,100
16.2700 16.4750 15.4200 15.4300 11,191,800
16.6600 16.8400 16.1800 16.6200 5,256,800
16.1800 16.8900 16.0050 16.2600 7,155,100
16.9000 17.2800 16.2400 16.6500 14,386,800
Weekend
Weekend
16.9300 16.9800 15.6200 15.8800 15,147,200
15.9200 17.3850 15.7200 17.0400 10,980,300
17.5800 17.6400 16.5330 16.5900 9,168,800
18.1000 18.4200 17.9200 18.1000 4,960,900
17.2500 17.9000 17.2200 17.9000 8,630,100
Weekend
Weekend
17.3600 17.6300 16.5900 16.6200 8,383,800
17.3000 17.5500 16.8500 16.9300 9,902,700
17.6600 18.1310 17.3350 18.1200 6,277,700
18.1250 19.0200 17.2800 17.3400 11,336,300
16.4800 18.4550 15.8350 18.2100 14,851,700
Weekend
Weekend
17.8300 18.2900 16.5750 16.6200 15,759,500
19.9300 20.2200 18.2600 19.2400 12,742,300
19.9850 20.8100 19.8400 20.4800 4,878,600
19.2600 20.3750 17.6760 19.7500 13,435,300
19.8150 21.1200 19.7400 20.7200 5,605,500
Weekend
Weekend
20.8500 21.4250 20.5500 21.0900 5,662,500
22.3200 22.3200 21.0600 21.8700 5,290,800
21.7400 22.2250 21.6700 22.1900 2,820,600
20.8000 21.4700 20.5450 21.3400 4,832,700
21.4900 21.7600 20.5950 20.7400 6,770,700
Weekend
Weekend
20.8500 21.7700 20.6400 21.5800 7,158,700
21.1200 21.2650 20.6750 21.1100 4,381,100
21.5500 22.1100 21.3300 21.6300 3,555,900
20.8300 21.7600 20.2900 21.6300 5,903,000
No trading
Weekend
Weekend
21.3100 22.0000 20.6000 20.9900 9,264,600
22.8950 23.0300 21.2150 21.3200 8,446,300
23.1600 23.1650 22.1400 22.6600 4,437,800
23.0600 23.1550 22.5800 22.6300 1,789,300
22.4100 23.1600 22.2710 23.0800 3,249,900
Weekend
Weekend
21.7000 22.5000 21.6400 22.3200 6,276,900
21.6000 22.1500 20.8000 21.0800 9,562,100
22.9300 23.0850 21.5250 22.4700 8,382,600
23.6800 23.7430 21.7600 22.8400 7,366,900
22.9200 23.9050 22.8900 23.8100 3,056,100
Weekend
Weekend
22.7100 23.3000 22.4000 22.7000 4,396,600
22.8900 23.0250 21.6400 22.9200 5,870,300
23.2600 23.5100 22.8700 23.1700 2,506,700
23.5900 23.7900 23.1800 23.1900 1,513,600
23.5700 23.8900 23.5100 23.5700 1,813,600
Weekend
Weekend
23.7300 24.1700 23.5100 23.5200 2,185,800
23.7600 24.0000 23.4300 23.9700 3,140,200
22.3800 23.6600 22.1200 23.3400 6,555,100
22.2180 23.0900 21.1400 21.6100 8,885,800
No trading
Weekend
Weekend
24.4300 24.5750 24.0300 24.2200 2,249,800
24.3600 24.6000 24.1900 24.3100 1,996,700
23.6900 23.8750 23.0150 23.6800 4,011,000
24.9700 25.0000 24.0200 24.2500 2,221,200
24.4600 24.9250 24.4100 24.8800 1,312,400
Weekend
Weekend
24.5700 25.0450 24.3100 24.9000 2,320,300
24.2300 24.6800 24.1400 24.5200 1,944,900
24.6200 24.6200 24.1400 24.2900 1,711,700
24.4300 24.7700 24.4000 24.6800 1,069,400
24.8100 24.9500 24.3900 24.4100 1,590,700
Weekend
Weekend
24.6500 24.7800 24.2600 24.6700 1,990,700
No trading
24.4500 24.6500 24.1350 24.2300 1,728,300
24.2200 24.5760 24.2200 24.4500 970,100
23.6200 24.3150 23.6200 24.1600 1,511,500
Weekend
Weekend
23.9000 23.9400 23.5750 23.8300 1,240,500
No trading
23.8200 23.9700 23.7500 23.8300 826,400
23.7100 23.9470 23.7100 23.7800 1,031,800
23.5200 23.9200 23.4600 23.8700 2,357,700
Weekend
Weekend
22.4900 23.1800 22.4900 23.1100 1,724,000
22.1300 22.4300 21.7950 22.3200 2,151,400
22.0100 22.2800 21.5200 21.5600 2,412,200
21.8000 22.1100 21.4340 21.9200 2,677,900
22.1200 22.2050 21.4100 21.9300 2,245,700
Weekend
Weekend
22.0400 22.2200 20.9200 21.9100 3,818,700
21.3800 21.9600 20.9900 21.9500 1,968,600
20.7200 21.6900 20.5950 21.6200 2,958,900
20.7700 21.0900 20.6000 20.8100 1,652,500
21.1600 21.1900 20.5950 20.9000 1,977,600
Weekend
Weekend
20.9700 21.1650 20.8400 21.1400 1,865,100
20.8100 20.9250 20.5300 20.9000 1,866,900
20.3700 20.7550 20.2900 20.6800 1,451,900
20.5000 20.6250 20.2900 20.5700 1,627,000
19.8000 20.5600 19.8000 20.2600 2,482,200
Weekend
Weekend
19.9400 20.2550 19.9100 20.2400 1,749,200
No trading
19.5400 19.9550 19.4700 19.8100 3,749,500
18.7900 19.3600 18.0800 19.2400 4,016,300
17.8100 18.8500 17.7800 18.8500 4,113,600
Weekend
Weekend
17.2000 17.7400 16.2700 17.5800 9,054,000
19.1100 19.2600 16.5800 16.6600 15,851,800
17.5800 18.3800 17.4000 17.9400 4,891,800
17.7300 18.1950 17.1050 17.5300 8,452,100
18.8300 19.3000 17.9100 18.2100 5,827,300
Weekend
Weekend
18.3200 19.4600 18.0200 19.1600 7,606,100
1 · 10-Q After market open · 14:31 ET QUARTERLY REPORT ↗
19.9900 20.1400 18.5150 18.8700 6,772,400
20.4700 20.4900 19.9770 20.2200 2,008,800
20.2000 20.4250 20.2000 20.3500 1,734,500
19.9400 20.3000 19.8600 20.2500 3,610,300
Weekend
Weekend
18.6100 19.2600 18.0000 19.2300 9,101,200
19.7900 19.8800 18.8250 19.1300 5,882,000
19.2000 20.1600 19.1600 19.9200 3,170,200
19.1900 19.7300 19.0050 19.2300 3,826,500
20.0000 20.0800 19.3600 19.9600 2,566,400
Weekend
Weekend
20.2800 20.3300 19.3900 19.7600 3,767,700
20.1800 20.5000 19.8150 19.8600 2,397,000
20.5900 20.8000 20.0250 20.0800 3,146,600
20.9800 21.0300 20.4000 20.4200 2,760,800
21.0500 21.1100 20.7850 20.9900 2,411,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 S-1/A AMENDMENT NO.1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 14 Sep, 18:02 ET Summarise
6 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 14:31 ET Summarise