ProShares Short VIX Short Term Futures SVXY

Open calendar →

ProShares Short VIX Short Term Futures ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 56.8200 · FX 1 USD = 1.289800 SGD · about SGD 73.2864 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.04 → 56.82 · 23.4%
58.83051.13543.440 1 2 3 4 5 6,7 8 9,10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.5500 57.4300 56.4400 56.8200 1,227,800
56.3100 56.6800 55.6800 56.3400 2,126,900
57.8700 58.0400 57.5200 57.7900 1,158,900
57.8000 58.2200 57.3800 58.1400 1,447,800
57.4600 57.9800 56.9400 57.1300 1,970,600
Weekend
Weekend
56.3400 57.2400 56.2100 56.6000 2,171,400
58.6100 58.7900 57.7800 58.1200 944,000
58.3800 58.9500 58.0800 58.8300 1,018,400
58.1000 58.4000 57.8800 58.0000 1,055,900
58.2100 58.5500 57.4200 57.6600 1,514,000
Weekend
Weekend
57.9800 58.6200 57.3400 58.5400 1,158,500
57.5800 57.9400 57.2600 57.9100 549,400
57.1500 57.7300 56.3300 57.2900 1,174,200
58.1300 58.3000 57.4400 57.8300 1,046,000
57.8300 58.1700 57.7800 58.0700 747,700
Weekend
Weekend
No trading
57.2300 57.7000 56.6300 57.3100 1,112,500
56.9300 57.3500 56.6700 57.0900 991,300
56.5300 57.4200 56.5100 57.2600 1,190,300
56.2400 56.6800 55.5300 56.5900 1,428,100
Weekend
Weekend
54.8200 55.8400 54.5100 55.5300 1,324,200
56.2700 56.2700 55.2200 55.6100 1,998,200
55.2900 55.8700 54.7100 55.1600 2,377,600
55.1000 55.6800 54.8100 55.0000 1,719,000
57.0900 57.4600 56.4600 56.5200 1,342,300
Weekend
Weekend
No trading
56.5100 56.6200 56.0200 56.4400 1,298,000
57.0000 57.0500 55.1600 55.5300 1,865,200
56.8500 57.0200 56.5700 56.7600 1,381,700
56.1500 56.8500 56.1000 56.8500 1,584,800
Weekend
Weekend
54.0900 54.9000 53.6900 54.9000 1,721,000
52.5300 53.8500 51.8800 53.5800 2,024,000
53.3000 53.5800 52.1000 52.3900 2,047,400
54.6900 55.0300 52.1900 53.8700 3,108,800
54.5400 54.8400 54.1200 54.3500 2,610,200
Weekend
Weekend
55.5800 55.6800 53.3600 53.7700 2,674,900
54.8900 56.0000 54.8100 55.8500 1,469,400
54.7300 55.0800 54.6000 54.8700 1,209,300
54.8900 55.0400 54.6100 54.9800 1,082,900
54.8400 55.2800 54.4800 54.4900 1,265,500
Weekend
Weekend
55.0400 55.5300 54.8900 55.1900 1,283,100
54.0400 54.8500 54.0400 54.7800 1,190,500
53.7200 54.2600 53.5200 54.2200 1,145,600
53.4400 53.8400 53.4400 53.6000 1,583,300
No trading
Weekend
Weekend
52.9300 53.1400 52.6300 52.7700 1,317,800
51.9800 53.1500 51.9300 53.0700 1,871,600
51.8300 52.2700 51.7200 52.2200 1,867,100
51.7500 52.0200 51.5300 51.7700 1,909,100
51.7500 51.9600 51.4000 51.8700 2,215,800
Weekend
Weekend
50.8200 51.6100 50.7500 51.3700 1,730,400
51.1200 51.7600 50.8800 51.5400 1,432,100
51.4300 51.5400 50.8900 50.9800 1,062,700
13 · 8-K After market open · 15:27 ET 8-K ↗
50.7600 51.6200 50.5300 51.4000 1,447,300
51.2400 51.4500 50.8200 50.9400 1,053,500
Weekend
Weekend
12 · 10-Q After market open · 15:21 ET 10-Q ↗
51.4900 51.7000 51.1800 51.2100 1,002,200
51.4600 51.5200 51.0300 51.3600 1,078,300
51.3600 51.4500 51.0600 51.2200 1,051,300
51.0900 51.2400 50.6000 50.7700 858,400
51.0100 51.5700 50.1600 50.6000 1,325,300
Weekend
Weekend
51.3200 51.5000 50.9400 50.9700 963,400
50.6700 51.2300 50.3300 51.2300 1,081,300
50.9400 51.0400 50.1500 50.4400 1,771,400
50.1500 51.0100 50.0300 50.9200 1,124,700
49.8900 50.6200 49.8900 50.5800 809,900
Weekend
Weekend
50.0400 50.3200 49.6900 49.7400 1,091,900
49.8000 50.1000 48.7700 50.1000 2,084,800
50.2600 50.3000 49.6800 49.9900 662,600
50.2100 50.2100 49.2300 49.6700 1,979,700
50.1900 50.2500 49.6700 50.1400 1,259,200
Weekend
Weekend
50.7300 50.9600 50.4500 50.4500 1,455,300
50.1100 50.3600 49.5700 50.1100 1,546,700
50.3800 50.4800 49.8800 50.1200 1,184,200
50.5400 50.6100 50.0600 50.2600 2,310,300
48.5900 49.9200 48.5300 49.8600 1,558,100
Weekend
Weekend
49.4000 49.4700 48.6600 48.8700 1,206,200
48.1200 49.3000 48.0400 49.3000 1,537,800
48.3500 48.6700 47.5000 48.2800 2,361,600
46.2900 46.3900 45.1800 45.9900 3,012,500
46.2200 46.9800 46.2200 46.8800 1,274,200
Weekend
Weekend
No trading
44.7900 46.4200 44.6000 46.2300 2,125,400
46.1000 46.5600 45.6100 46.2700 2,689,900
44.7000 45.8500 44.3200 45.8000 3,733,000
44.3800 44.4200 43.2900 43.6600 2,072,000
Weekend
Weekend
44.8200 44.9500 43.3500 43.4400 4,100,700
11 · 424B3 After-hours · 17:04 ET 424B3 ↗ 10 · 424B3 After-hours · 17:01 ET 424B3 ↗ 9 · 424B3 After-hours · 16:59 ET 424B3 ↗
46.4100 46.7200 45.1900 45.1900 3,734,600
46.9800 47.2300 46.3100 47.0200 1,966,800
46.1800 47.2900 46.0400 46.2900 3,355,300
47.3300 47.8800 46.3700 46.8700 4,661,400
Weekend
Weekend
47.3000 47.3300 45.4300 45.7900 3,805,200
45.7000 47.9000 45.3900 47.4300 3,266,800
48.1100 48.1800 46.6900 46.7800 3,416,000
48.8800 49.2700 48.6200 48.7200 2,060,700
47.5500 48.5400 47.5400 48.5300 1,823,800
Weekend
Weekend
47.7100 48.1500 46.6600 46.6800 3,061,300
47.6400 48.0100 47.0300 47.1000 2,358,500
48.1000 48.8600 47.7200 48.8000 3,828,700
48.8400 50.0300 47.6600 47.7200 3,361,600
46.3700 49.2500 45.5200 48.9600 7,921,700
Weekend
Weekend
48.0600 48.8500 46.5800 46.5800 6,074,600
50.9700 51.3800 48.8700 49.9800 4,912,800
51.1000 52.1500 50.8600 51.7900 3,058,000
49.9900 51.5200 48.0300 50.8400 7,505,400
50.7200 52.4800 50.7200 51.8900 3,097,600
Weekend
Weekend
52.1200 52.8400 51.7300 52.2800 2,797,000
8 · 10-K After-hours · 17:25 ET 10-K ↗
53.8700 53.9100 52.3400 53.3700 2,831,900
53.3400 53.8000 53.1300 53.8000 1,357,900
51.8700 52.8400 51.6400 52.7600 1,155,400
52.7500 53.2000 51.7000 51.7700 2,457,800
Weekend
Weekend
51.9000 53.1900 51.7000 52.9500 3,133,700
52.3600 52.5200 51.7800 52.3300 2,163,500
7 · 424B3 Next filing day · accepted 18 Feb, 17:35 ET S-3 SUPPLEMENT ↗ 6 · 424B3 Next filing day · accepted 18 Feb, 17:32 ET S-3 SUPPLEMENT ↗ 5 · 424B3 After-hours · 17:25 ET PSTII - S1 SUPPLEMENT ↗
52.9500 53.5900 52.6100 52.9500 2,171,200
51.8700 53.1400 51.2400 52.9600 4,219,800
No trading
Weekend
Weekend
52.4500 53.4200 51.6500 52.0800 4,568,000
54.5000 54.6600 52.4200 52.4200 4,327,600
4 · 8-K Next filing day · accepted 11 Feb, 18:03 ET 8-K ↗
54.8100 54.8100 53.5600 54.1600 1,442,600
54.7200 54.7800 54.1000 54.1700 1,656,000
53.9200 54.8000 53.7000 54.7400 1,814,800
Weekend
Weekend
52.8700 53.9600 52.8700 53.8700 2,625,900
52.7300 53.4000 51.7500 52.0700 5,529,000
54.3900 54.5500 52.6500 53.7000 4,680,300
55.2400 55.3500 52.9300 54.1700 3,544,700
54.2300 55.5100 54.2300 55.3500 1,750,200
Weekend
Weekend
54.1400 54.7600 53.6700 54.1000 2,486,300
54.1600 54.4400 52.7400 54.2200 3,065,500
54.7400 54.9800 54.2200 54.4700 1,425,300
55.1500 55.3000 54.5900 54.6000 992,500
55.0500 55.4200 54.9500 55.0600 934,100
Weekend
Weekend
55.1800 55.7300 54.9500 55.0400 1,286,100
55.3300 55.5700 54.8600 55.5700 1,956,600
53.5500 55.1000 53.1900 54.9600 3,543,000
53.0400 54.2400 51.9700 52.3000 3,611,400
No trading
Weekend
Weekend
55.8700 55.9700 55.3300 55.5700 1,283,600
55.6800 55.9700 55.5000 55.6500 1,276,600
54.9000 55.1300 54.1200 54.8500 2,739,000
56.4000 56.4100 55.2600 55.5400 1,949,100
55.8300 56.3400 55.7700 56.3400 777,100
Weekend
Weekend
55.9100 56.4600 55.6200 56.3700 1,557,700
55.4400 56.0100 55.3800 55.8800 1,248,600
55.9400 55.9400 55.3900 55.5400 1,561,000
55.7400 56.1100 55.6800 56.0800 945,300
56.2100 56.2900 55.6600 55.6900 1,059,300
Weekend
Weekend
55.9700 56.1000 55.4800 55.8200 1,448,800
No trading
55.7300 55.9500 55.3400 55.3800 876,800
55.3900 55.8600 55.3900 55.6900 829,600
54.8500 55.5600 54.7800 55.3700 2,156,600
Weekend
Weekend
55.1300 55.1300 54.6800 55.0000 949,100
No trading
54.9600 55.1100 54.8400 54.9300 549,300
54.8700 55.0900 54.8500 54.9200 797,100
54.5200 55.0500 54.5200 54.9900 863,100
Weekend
Weekend
53.3800 54.1700 53.3700 54.1100 847,500
52.8100 53.2600 52.4900 53.1000 1,317,100
52.7800 53.0800 52.1400 52.3800 1,690,200
52.5400 52.8500 52.0400 52.6700 2,198,900
52.9300 52.9700 52.0000 52.6200 1,615,900
Weekend
Weekend
52.7300 53.0100 51.3900 52.6200 3,697,100
51.9300 52.6700 51.4600 52.5400 1,481,900
51.0500 52.3200 50.9300 52.2200 2,038,900
51.1700 51.5400 51.1300 51.1800 1,161,000
51.6000 51.6700 50.9400 51.2500 1,390,100
Weekend
Weekend
51.3800 51.6400 51.2200 51.6000 848,300
51.2500 51.3300 50.8500 51.2800 1,018,900
50.5500 51.1000 50.5200 51.0200 1,116,200
50.7300 50.9300 50.5100 50.8800 1,121,500
49.9800 50.8500 49.9100 50.5200 1,116,000
Weekend
Weekend
49.9900 50.4800 49.9900 50.3400 693,800
No trading
49.5400 50.0900 49.4400 50.0100 1,942,800
48.5300 49.3100 47.6300 49.2600 1,847,600
47.2800 48.6000 47.2000 48.5600 2,513,900
Weekend
Weekend
46.3800 47.0900 45.0200 46.8500 6,196,000
48.9500 49.1100 45.5000 45.6200 8,025,400
46.8400 47.9300 46.5900 47.3800 3,052,600
46.9700 47.6500 46.1900 46.7300 6,281,000
48.4000 49.1300 47.2900 47.5500 3,159,800
Weekend
Weekend
47.8200 49.3200 47.4100 48.8300 2,943,400
49.9600 50.1600 48.0700 48.6200 3,048,300
50.5000 50.5300 49.9200 50.2000 1,198,700
50.3100 50.4900 50.1900 50.4000 909,300
49.8400 50.3400 49.7500 50.3400 2,182,400
Weekend
Weekend
3 · 10-Q After market open · 15:15 ET 10-Q ↗
48.1100 48.9300 47.2900 48.9100 3,379,700
49.5500 49.7100 48.3500 48.7200 3,273,800
48.7900 50.0500 48.7600 49.7800 1,531,500
2 · 8-K After-hours · 16:47 ET 8-K ↗
48.8000 49.4800 48.5700 48.8600 2,125,900
49.8200 49.9400 49.0200 49.8900 994,600
Weekend
Weekend
50.2200 50.2300 49.0200 49.6800 1,904,100
49.9700 50.4200 49.5700 49.6600 1,905,100
50.5400 50.7900 49.8200 49.8300 2,508,500
51.0100 51.0900 50.2500 50.2500 1,283,400
51.0700 51.1600 50.7500 50.9600 1,219,500
Weekend
Weekend
50.4900 50.6000 50.1000 50.2700 1,641,000
49.1300 49.9300 49.1300 49.8900 1,543,900
49.6000 49.7100 48.0400 49.3300 3,951,100
49.3300 49.9200 48.8900 49.7200 1,727,400
48.3700 49.6000 48.3400 49.5800 2,281,000
Weekend
Weekend
46.2500 47.7200 45.4000 47.7200 4,857,100
48.4000 48.4600 45.6900 45.7700 5,082,600
49.0900 49.1900 47.5200 48.1400 2,087,500
48.0300 49.2200 47.2200 48.3400 3,549,100
48.9400 49.6200 48.8100 49.4700 2,620,000
Weekend
Weekend
50.9400 51.1200 47.3800 47.6700 6,741,800
51.0500 51.1500 50.5000 50.9000 1,117,500
50.6700 51.0300 50.5100 50.9600 677,800
51.1800 51.2300 50.3200 50.4700 1,299,300
51.0900 51.1100 50.7200 51.0400 788,300
Weekend
Weekend
50.9700 51.0200 50.5600 50.9600 719,900
51.2100 51.2800 50.7100 50.7100 744,900
50.6900 51.1900 50.6900 51.0700 618,800
50.7600 51.0600 50.6400 50.9400 752,700
51.3100 51.3400 50.6800 50.8300 892,300
Weekend
Weekend
50.4300 51.2100 50.0400 51.2100 1,077,000
49.9100 50.7100 49.7000 50.1000 1,255,100
50.3200 50.5100 49.7700 50.4800 944,400
50.5600 50.5700 49.7900 50.1500 1,159,900
50.7600 50.9500 50.4800 50.4900 886,400
Weekend
Weekend
51.1200 51.1500 50.5600 50.8900 850,700
51.2900 51.3700 50.8400 50.8400 1,101,300
50.0900 51.2400 50.0900 50.9100 1,939,700
50.3100 50.3700 49.9100 49.9700 1,104,300
50.9300 50.9300 50.3300 50.4000 1,088,400
Weekend
Weekend
50.5700 50.9000 50.5300 50.6200 665,600
50.3900 50.6100 50.2700 50.6000 736,500
50.1800 50.2800 49.7900 49.9600 1,018,000
49.6700 49.9100 49.3300 49.8900 877,600
49.5600 49.8100 49.4600 49.7500 1,011,700
Weekend
Weekend
49.8700 49.9600 48.5700 49.3000 1,557,800
48.7500 49.3500 48.7300 49.3000 1,005,200
48.0600 48.6200 48.0600 48.6200 1,803,200
47.5100 48.0000 46.9400 47.9900 2,714,000
No trading
Weekend
Weekend
49.3600 49.4200 48.5100 48.7400 1,302,200
49.2200 49.3500 48.9000 49.2100 908,700
48.9400 49.0600 48.6000 48.9600 925,700
48.6200 49.0200 48.6200 49.0000 828,800
48.6500 49.0100 48.5000 48.8400 913,000
Weekend
Weekend
47.0400 48.9300 47.0400 48.9300 2,015,200
47.0200 47.2000 46.6200 46.9600 1,594,900
47.1900 47.3900 46.4400 47.3000 2,340,400
47.9100 47.9600 47.0800 47.1800 1,470,400
47.1800 47.7800 47.1200 47.6900 942,600
Weekend
Weekend
47.1400 47.2200 46.8800 47.0900 734,100
46.6900 47.1400 46.6200 47.0100 831,100
47.2400 47.3000 46.9300 47.1100 772,900
46.3500 46.9800 46.3500 46.9500 975,500
46.1400 46.3000 45.8300 46.0000 1,066,500
Weekend
Weekend
1 · 10-Q After market open · 15:24 ET 10-Q ↗
45.6300 46.0800 45.5900 46.0800 1,113,400
45.7500 45.8400 44.9300 45.2800 1,376,800
44.8300 45.4900 44.6500 45.4900 881,400
45.0700 45.0900 44.0900 44.7700 1,587,000
44.1200 44.9700 44.0700 44.9600 1,324,200
Weekend
Weekend
44.2700 44.2800 42.9300 43.4600 3,641,600
45.9000 46.0700 45.1600 45.3300 2,019,100
45.6600 45.8300 45.0500 45.4300 2,686,700
46.3900 46.4500 45.3800 45.5000 1,543,100
45.9000 46.0600 45.7500 46.0400 979,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:35 ET Summarise
6 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:32 ET Summarise
5 424B3 PSTII - S1 SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise