Cambria Shareholder Yield SYLD

Open calendar →

Cambria Shareholder Yield ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 85.5284 · FX 1 USD = 1.280250 SGD · about SGD 109.4977 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.71 → 85.53 · 24.5%
87.04576.15765.270 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.3200 86.1644 85.3200 85.5284 16,269
Weekend
Weekend
85.0400 85.4800 84.5900 85.3300 25,200
84.2700 85.8400 84.2600 85.8400 38,300
84.4300 84.5200 83.9600 84.1600 24,500
83.5900 84.4800 83.5800 84.4800 19,300
84.0000 84.0000 83.3200 83.3500 20,500
Weekend
Weekend
84.2200 84.8600 83.6400 84.0700 17,500
83.2000 83.8900 83.1600 83.8900 26,000
82.3300 82.3850 81.8900 82.3850 13,600
82.8900 82.8900 82.2850 82.7800 33,100
81.9900 82.4200 81.8700 82.1200 26,600
Weekend
Weekend
82.2000 82.2400 81.9300 81.9300 19,800
80.8700 82.3300 80.8700 82.3300 55,400
81.1400 81.3200 80.7200 80.9900 30,500
81.6400 81.9800 81.5000 81.6530 28,600
81.2000 81.8410 80.8600 81.5450 44,100
Weekend
Weekend
81.0700 81.4680 80.9200 81.2000 30,600
80.4200 81.1600 80.0000 81.1200 30,200
81.4800 81.4800 80.5000 80.5900 19,900
81.3400 81.3900 80.8600 81.0800 23,600
81.8700 82.1890 81.4900 81.4900 20,700
Weekend
Weekend
81.7300 82.2100 81.4500 82.1700 40,900
82.1300 82.2480 81.6600 81.8000 85,600
82.4600 82.5800 81.9900 81.9900 25,700
83.1600 83.3500 82.6400 82.6400 23,400
83.7100 83.7100 82.9300 82.9700 57,900
Weekend
Weekend
83.8600 83.8600 83.2500 83.5300 45,800
85.0200 85.0600 84.6600 84.6600 48,000
85.6100 85.7000 84.0700 84.6700 22,100
85.3700 85.8250 85.1630 85.4800 25,500
85.6300 86.1630 85.4100 85.5500 24,700
Weekend
Weekend
85.5800 85.7600 85.2600 85.6100 30,700
85.2900 85.4100 84.7900 84.9700 38,800
86.1200 86.1200 85.3000 85.3700 27,400
86.8800 86.8800 85.8700 85.8700 15,000
No trading
Weekend
Weekend
86.4600 87.2060 86.3500 87.0150 16,400
87.2000 87.3300 86.6200 87.0450 25,400
85.4400 86.9770 85.4400 86.7100 34,700
85.9400 86.3300 85.3900 85.5800 33,000
86.5200 86.8300 85.9100 86.0300 38,100
Weekend
Weekend
86.3300 86.8800 86.1800 86.3450 32,800
86.8000 86.8000 86.1400 86.4700 84,600
86.4100 86.8800 86.3400 86.7100 58,900
86.4900 86.4900 85.8500 86.2950 40,700
86.6300 87.1050 86.3700 86.5700 24,600
Weekend
Weekend
86.2440 86.6900 86.2440 86.6200 34,500
85.9300 86.2100 85.7300 85.7350 33,900
86.2900 87.0900 86.0800 86.1900 44,000
85.6600 86.2550 85.6600 85.7650 38,300
86.2000 86.2000 85.7780 85.8200 36,400
Weekend
Weekend
86.0700 86.3700 86.0000 86.2960 24,500
85.1900 85.9790 85.1900 85.9100 29,500
85.1100 85.3400 84.6600 85.2810 31,100
85.0500 85.4100 85.0500 85.0800 23,800
84.7700 85.1030 84.6500 85.0250 29,500
Weekend
Weekend
84.7100 85.0900 84.2700 84.8200 31,800
85.0700 85.0700 84.3770 84.3770 144,500
85.5700 85.5700 84.6900 84.6900 77,900
84.2100 85.1300 83.8100 85.1300 38,000
83.4450 84.3700 83.4450 84.2200 33,600
Weekend
Weekend
83.7900 83.7900 82.7300 83.2600 18,900
84.3400 84.3400 83.1480 83.7800 43,800
85.0800 85.4300 84.6300 84.6600 31,900
84.6000 85.0700 84.6000 84.8400 26,000
83.1900 83.8100 83.1800 83.6800 19,100
Weekend
Weekend
82.3000 83.3550 82.3000 82.9100 14,200
83.0300 83.0300 81.8600 82.1200 97,100
83.4050 83.4050 82.8400 83.1300 21,000
82.7100 82.8450 82.2200 82.8100 33,200
83.0600 83.0600 82.4300 82.4300 25,100
Weekend
Weekend
83.0500 83.9450 82.7000 82.9800 18,800
81.9600 83.3150 81.9600 83.2700 25,200
81.2600 81.9850 81.2300 81.7250 22,100
81.2900 82.1700 80.7500 81.1000 24,900
80.4900 81.5900 80.4900 81.2200 24,300
Weekend
Weekend
80.1500 80.6200 80.1500 80.4500 32,600
79.4300 80.0500 79.3500 79.8300 29,400
80.2600 80.2600 79.3900 79.4900 22,700
80.4500 80.9500 80.3300 80.4100 21,400
79.9800 80.3100 79.7100 80.1200 33,200
Weekend
Weekend
No trading
79.9100 80.3900 79.5150 80.2400 40,000
78.7600 79.9480 78.7600 79.3500 23,600
79.5300 79.5300 79.0600 79.0870 13,800
80.3000 80.3000 79.4000 79.6000 22,000
Weekend
Weekend
79.0800 80.2100 79.0800 80.2100 20,100
79.0200 80.0000 78.9300 79.3400 11,900
78.2700 79.1800 78.2700 78.8600 11,100
77.7400 78.7200 77.7400 78.4900 44,700
78.1100 78.6800 78.1100 78.4100 39,200
Weekend
Weekend
No trading
78.6700 78.6700 77.9680 78.1500 27,700
79.5500 80.1200 78.3700 78.4400 39,800
79.6700 80.2900 79.5300 79.6000 21,700
80.9100 80.9900 79.9300 79.9300 40,100
Weekend
Weekend
80.6500 81.2690 80.5400 81.0000 32,900
79.3100 80.2800 79.3100 80.2100 50,400
79.1700 80.0250 79.0600 79.0700 27,700
79.2200 79.8800 78.3900 79.3250 98,700
78.7400 79.0650 78.4800 78.8000 204,300
Weekend
Weekend
78.7000 78.9450 78.1800 78.2800 65,400
78.6300 79.2800 78.6300 79.0400 39,100
78.7600 78.8350 78.5200 78.5400 30,500
78.6600 79.2500 78.6600 78.9600 28,700
78.2900 78.5850 78.0930 78.4300 29,500
Weekend
Weekend
78.4400 78.5800 78.0000 78.1350 39,200
78.9300 78.9300 78.3200 78.6400 74,200
78.8900 79.6100 78.8900 79.1200 40,700
78.9500 79.3750 78.9400 79.0600 26,800
No trading
Weekend
Weekend
78.6700 78.9900 78.5700 78.8000 35,000
77.9700 78.4900 77.3800 78.3000 29,700
77.1600 78.1700 76.8600 78.1700 57,800
77.5600 77.5600 76.7700 77.1000 40,600
77.0600 78.0500 76.9300 77.6900 96,300
Weekend
Weekend
77.3800 77.3900 76.9700 77.0600 53,100
77.7600 78.1650 77.6400 77.7500 70,400
77.8000 77.8000 77.0800 77.4200 29,000
78.2900 78.2900 77.4200 77.9650 44,400
78.8100 79.0900 78.0750 78.2000 46,400
Weekend
Weekend
78.6200 78.7600 77.8700 78.5900 54,400
79.1500 79.2100 78.3300 78.3500 31,400
79.0100 79.5200 79.0100 79.0800 32,200
78.5200 79.3800 78.4000 79.1300 44,700
78.9400 78.9500 78.0500 78.2700 63,600
Weekend
Weekend
79.6700 79.7600 79.0100 79.0500 307,000
78.2900 79.8000 78.2900 79.5800 103,400
78.6900 78.8500 78.3000 78.6400 34,100
79.1700 79.5900 78.5350 78.6800 21,400
79.0900 79.2600 78.6990 78.8700 49,800
Weekend
Weekend
78.6700 78.8200 78.3100 78.3900 74,600
78.8600 79.0050 78.2900 78.8850 54,900
79.2500 79.3200 78.5920 78.8500 80,900
79.0300 79.4400 78.6900 78.7900 47,400
77.7600 78.6600 77.7600 78.5900 53,200
Weekend
Weekend
77.2500 78.4050 77.0580 78.0000 68,800
76.8900 77.5200 76.8900 77.3300 49,300
76.9200 76.9500 76.4500 76.7200 30,500
77.0900 77.2000 76.7700 76.9300 36,000
76.4700 77.2600 76.1700 77.2100 30,600
Weekend
Weekend
77.0500 77.0700 76.4000 76.5700 28,600
76.5900 77.2200 76.5900 76.9800 46,100
76.4000 76.9100 76.3100 76.8000 36,300
75.6800 76.1900 75.6800 75.9400 40,000
75.3400 75.9400 75.1500 75.9400 111,000
Weekend
Weekend
No trading
74.8900 75.7700 74.6300 75.5600 38,900
75.4700 75.6370 75.0400 75.2300 56,000
74.9200 76.1400 74.8300 75.4100 61,300
75.1000 75.1700 74.1200 74.3400 33,700
Weekend
Weekend
75.4000 75.4000 74.4500 74.5100 50,300
74.7600 75.8650 74.7600 75.3000 90,700
75.0000 75.2900 74.5100 75.1700 32,000
73.5800 74.9550 73.5800 74.6500 142,500
73.1300 74.2790 72.9900 73.5050 73,400
Weekend
Weekend
73.0700 73.0700 72.0950 72.4800 60,100
72.9100 74.0700 72.9100 73.5500 44,400
73.9300 74.2950 73.5430 73.5430 40,000
73.7300 74.7350 73.7300 74.1500 44,600
73.5900 74.0600 73.4800 73.4800 36,300
Weekend
Weekend
73.9800 74.1400 73.3300 73.3700 61,700
73.8100 74.2300 73.6400 73.7400 20,100
73.7900 74.4450 73.7100 74.2400 33,100
74.4500 75.0600 73.9400 73.9900 40,100
74.3100 74.8700 72.9750 74.6500 37,000
Weekend
Weekend
75.3400 75.9000 74.2100 74.8900 45,800
76.2800 76.9350 75.8500 76.1400 48,400
76.2200 76.7000 75.6300 76.5600 63,200
75.4500 76.3400 74.5900 76.1500 91,100
75.7600 76.5400 75.2800 76.4200 73,800
Weekend
Weekend
76.0900 76.1650 75.5080 76.1200 33,900
76.1500 76.8100 76.0800 76.6500 55,700
76.6700 76.6700 75.4200 76.1900 49,600
76.0500 76.6250 75.9200 76.3300 115,900
77.2700 77.5600 75.6100 76.2900 61,800
Weekend
Weekend
76.9200 77.8100 76.5880 77.5700 41,800
77.5650 77.8300 76.9850 77.3800 27,200
77.2400 78.1190 77.2400 77.8400 29,500
77.5900 78.0500 76.4000 77.1300 94,200
No trading
Weekend
Weekend
77.0500 77.8560 76.7150 77.5500 30,300
78.5700 78.9500 76.4400 76.9300 37,300
78.0200 78.6600 77.9050 78.3300 51,200
77.1400 77.8500 77.1400 77.7000 46,000
77.4000 77.4420 76.9450 77.1600 38,900
Weekend
Weekend
76.6300 77.6680 76.2600 77.5700 46,400
76.3600 76.7100 75.5800 76.0700 44,800
75.2100 77.2400 75.2100 76.9200 91,100
74.2700 75.6600 74.2700 75.0300 96,100
72.9600 74.4700 72.9300 74.3400 92,300
Weekend
Weekend
72.9900 73.5300 72.7250 73.5000 65,700
73.3950 73.9100 72.9800 73.6100 162,500
73.2400 73.5520 72.7900 72.8700 42,100
73.4100 73.5340 73.0700 73.2300 32,600
73.6300 73.7500 73.1500 73.4800 31,300
Weekend
Weekend
73.9900 74.2150 73.2680 73.4600 66,800
74.2700 74.5400 73.8200 73.9900 42,900
72.7300 74.2600 72.7300 74.0200 28,900
72.3900 72.8500 72.0300 72.2250 35,700
No trading
Weekend
Weekend
74.1800 74.1800 73.4000 73.5400 44,000
73.4700 74.1930 73.2100 74.1300 31,500
72.8500 73.8200 72.8500 73.4600 40,400
73.2600 73.5500 72.9400 73.0000 35,700
73.1300 73.1670 72.5500 73.0250 32,800
Weekend
Weekend
73.1400 73.7300 72.7100 73.5300 65,300
71.0600 73.4100 71.0600 73.1400 42,400
72.0900 72.2200 71.1200 71.2000 34,600
71.4600 72.2200 71.3310 72.1400 58,500
70.8850 72.0420 70.8850 71.5400 48,300
Weekend
Weekend
69.9200 70.7200 69.5000 70.4800 45,200
No trading
70.0900 70.0900 69.5200 69.5200 31,500
70.2800 70.3640 70.1400 70.2100 51,100
70.2700 70.3700 70.0700 70.1900 51,400
Weekend
Weekend
70.4300 70.4300 70.1050 70.4290 100,000
No trading
70.1200 70.4700 70.0800 70.3300 34,300
70.3200 70.3200 70.0350 70.0800 51,500
70.4900 70.8100 70.3450 70.4100 20,900
Weekend
Weekend
70.4600 70.5200 70.1400 70.2500 39,800
70.9750 71.1300 70.3500 70.3500 46,600
70.6950 71.1850 70.5500 70.8200 29,400
71.4700 71.5200 70.3000 70.5300 68,800
72.2500 72.2500 71.3300 71.5700 29,800
Weekend
Weekend
72.4000 72.4400 71.5000 71.7200 69,300
71.3100 72.3600 71.3100 72.1200 117,700
69.7200 71.5880 69.7200 71.4500 44,100
69.2100 70.0800 69.2100 69.7400 33,600
70.2500 70.2500 69.5500 69.5800 33,000
Weekend
Weekend
70.0900 70.8400 70.0900 70.1900 57,100
70.3800 70.5620 69.9600 69.9900 198,400
69.6000 70.6300 69.6000 70.5100 88,200
69.9900 70.0200 69.2700 69.6000 89,500
69.0400 70.2100 69.0400 69.6600 142,000
Weekend
Weekend
69.5700 69.8200 69.4600 69.6600 97,100
No trading
69.0100 69.8800 69.0100 69.4300 61,400
67.6400 69.1150 67.6400 68.9500 84,400
67.2450 67.5500 66.7200 67.3800 78,000
Weekend
Weekend
65.5800 67.5700 65.5800 67.1400 43,200
66.7500 66.9650 65.2600 65.2700 57,800
66.3400 66.4900 65.9200 66.1600 40,200
65.9500 66.6900 65.8400 66.5100 51,200
67.4400 67.5200 66.0100 66.0800 46,100
Weekend
Weekend
67.3900 68.0000 67.3900 67.6100 69,500
68.2500 68.9400 67.8800 68.0200 31,900
68.0100 68.7000 68.0100 68.3900 82,900
67.6300 68.1700 67.6300 67.9900 48,800
67.9000 67.9000 67.0800 67.5500 47,000
Weekend
Weekend
66.8700 67.6650 66.8700 67.6000 55,600
67.5000 67.7900 67.0000 67.1800 36,800
66.8800 67.7740 66.8800 67.4500 100,100
66.4300 67.1000 66.4300 66.8300 59,500
67.2600 67.2750 66.5410 67.2200 104,300
Weekend
Weekend
67.1200 67.4200 66.7000 67.3200 55,000
67.1000 67.8800 66.9800 66.9800 50,400
68.1100 68.4500 67.3100 67.5500 81,500
68.3900 68.7700 68.2250 68.2500 38,600
68.7300 68.9400 68.5800 68.7100 43,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.