iShares Systematic Bond SYSB

Open calendar →

iShares Systematic Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 85.4850 · FX 1 USD = 1.280250 SGD · about SGD 109.4422 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.85 → 85.49 · -5.9%
91.11587.46383.810 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.4600 85.6000 85.4550 85.4850 36,590
Weekend
Weekend
85.4600 85.4600 85.3300 85.3700 81,200
85.1000 85.6000 85.0900 85.5300 62,900
84.9000 84.9800 84.6550 84.8300 60,600
84.7300 84.9600 84.7100 84.8300 93,100
84.8000 84.8350 84.6000 84.6800 77,800
Weekend
Weekend
84.7900 85.0790 84.7700 84.9400 64,100
85.0700 85.1500 84.8800 84.9800 60,800
83.9400 84.5100 83.9400 84.4600 189,100
84.4200 84.4480 84.2910 84.3700 168,500
84.2100 84.3600 84.2100 84.3500 109,100
Weekend
Weekend
84.1300 84.6000 84.0600 84.2750 1,179,600
83.8600 84.2300 83.8300 84.2120 80,400
83.5600 84.0420 83.5600 83.9800 176,200
83.9200 84.1200 83.8800 84.0410 84,100
83.8100 83.8800 83.6450 83.8100 195,100
Weekend
Weekend
84.2800 84.3990 83.8200 83.8800 188,200
83.6400 84.1900 83.5900 84.1300 103,500
84.4300 84.4400 84.1330 84.2800 88,000
84.4300 84.5800 84.1400 84.3200 408,500
84.4800 84.6000 84.3000 84.4550 69,900
Weekend
Weekend
84.8000 84.9900 84.6150 84.9300 84,100
85.2900 85.3400 84.8600 84.8600 247,400
85.9000 85.9000 85.1400 85.3000 92,200
86.1100 86.1500 85.9600 86.0600 229,500
86.0200 86.0900 85.9600 86.0900 44,000
Weekend
Weekend
85.9000 85.9000 85.7740 85.8050 53,800
86.0400 86.1500 85.9900 86.1500 54,600
85.8300 86.0900 85.6500 85.7100 57,100
85.6600 85.7500 85.6400 85.6900 163,500
85.7300 85.9950 85.6000 85.7750 51,700
Weekend
Weekend
86.1000 86.1150 85.8300 85.8300 51,700
86.0800 86.1150 85.8660 85.9100 41,000
86.6500 86.7000 86.4380 86.5200 48,100
86.8000 86.8350 86.6580 86.7400 84,200
No trading
Weekend
Weekend
86.8800 86.9100 86.7800 86.8100 54,200
87.0600 87.0600 86.7830 86.7900 44,200
86.7100 86.9600 86.5700 86.6900 54,800
86.6900 86.8300 86.5800 86.5900 96,500
87.1800 87.2500 87.0800 87.2200 1,000,800
Weekend
Weekend
87.6100 87.7150 87.3000 87.3200 36,700
87.5300 87.6700 87.5300 87.5850 44,100
87.6500 87.6700 87.5600 87.6700 143,500
87.5700 87.7900 87.5600 87.7900 46,800
87.2800 87.4300 87.2800 87.3800 46,200
Weekend
Weekend
87.2400 87.2400 87.1400 87.1900 43,200
87.2500 87.3850 87.2150 87.2950 49,200
87.5000 87.5800 87.3700 87.5800 48,700
86.9600 87.1600 86.9600 87.1290 61,300
87.1900 87.2600 87.0600 87.0900 57,800
Weekend
Weekend
87.3900 87.4000 87.2050 87.2570 40,400
87.4200 87.6200 87.4200 87.4800 56,200
87.2800 87.6300 87.1700 87.1900 48,900
87.1600 87.2120 87.0900 87.1200 53,900
87.2500 87.2500 87.0000 87.0100 57,600
Weekend
Weekend
87.3900 87.4800 87.2600 87.3600 153,500
87.2900 87.3100 87.1490 87.1900 75,300
87.5400 87.5400 87.3200 87.4400 53,800
87.2500 87.4100 87.2400 87.4100 42,000
86.9400 87.0100 86.9000 86.9600 68,000
Weekend
Weekend
87.1900 87.1900 86.9850 87.1700 104,100
87.3200 87.4300 87.2500 87.3600 43,700
87.5400 87.5900 87.2300 87.2300 52,900
87.4800 87.7100 87.4800 87.6400 37,300
87.3700 87.4600 87.3500 87.4200 45,900
Weekend
Weekend
87.1700 87.3700 87.1400 87.2200 59,000
87.0500 87.2410 87.0500 87.1470 32,100
87.4800 87.4850 87.3650 87.3750 72,600
87.6100 87.6100 87.5010 87.5350 56,300
87.8850 87.9000 87.6680 87.7150 44,300
Weekend
Weekend
88.1100 88.1100 87.9200 87.9500 65,600
87.7600 87.9100 87.7550 87.9000 161,800
87.8000 87.9900 87.8000 87.9200 49,500
87.7400 87.8600 87.6800 87.7400 45,100
87.7000 87.7400 87.5150 87.5350 35,400
Weekend
Weekend
87.9100 87.9430 87.8000 87.8500 33,900
87.8100 88.0500 87.7900 87.9100 73,700
87.7600 87.8500 87.6100 87.8000 126,800
88.1500 88.1700 87.9500 87.9600 46,100
88.2600 88.3700 88.1900 88.3500 55,400
Weekend
Weekend
No trading
88.2000 88.3700 88.1950 88.3250 38,700
88.1400 88.3320 88.1400 88.2000 55,100
88.9000 88.9350 88.7100 88.7160 42,000
89.0400 89.1000 88.9400 89.1000 67,900
Weekend
Weekend
88.8500 89.0500 88.8500 88.9800 38,200
88.9300 89.0400 88.8980 88.9100 46,400
88.7200 88.9370 88.7200 88.8500 64,600
88.3800 88.5600 88.3650 88.4600 38,200
88.3800 88.4700 88.2960 88.4600 87,900
Weekend
Weekend
No trading
88.7000 88.7900 88.5800 88.6200 56,200
88.6600 88.7600 88.3250 88.3300 53,600
88.6300 88.8000 88.5700 88.6700 74,600
88.6000 88.6700 88.5000 88.5000 42,900
Weekend
Weekend
88.3700 88.5300 88.2600 88.4300 57,900
88.0800 88.5700 88.0100 88.5400 73,100
88.1100 88.1250 87.8600 87.9550 131,500
87.9700 88.1200 87.8810 88.1000 92,600
88.0600 88.0600 87.8100 87.8100 51,600
Weekend
Weekend
88.0200 88.0650 87.8850 87.9100 93,500
88.3200 88.3760 88.2620 88.2900 112,900
88.2100 88.2700 88.1040 88.1300 256,000
88.4300 88.5500 88.3300 88.3700 201,900
88.0700 88.4100 88.0700 88.3800 97,400
Weekend
Weekend
88.7700 88.9200 88.7200 88.8500 713,500
88.4700 88.8500 88.4350 88.7600 226,900
88.4800 88.6500 88.4700 88.5300 46,700
88.4700 88.4900 88.3600 88.4600 38,900
No trading
Weekend
Weekend
88.1700 88.1700 87.9400 88.1700 42,300
87.7000 88.0950 87.5800 88.0000 64,800
87.3900 87.9890 87.3800 87.9300 63,500
87.3300 87.5500 87.2400 87.3950 58,600
87.8900 87.8900 87.5600 87.7200 125,300
Weekend
Weekend
87.9800 87.9800 87.7300 87.7400 48,200
88.5800 88.5800 88.3500 88.3600 72,500
88.3000 88.3900 88.2200 88.3600 52,000
88.4600 88.4600 88.2850 88.3500 63,900
88.8000 88.8100 88.6300 88.6700 104,300
Weekend
Weekend
88.8200 88.9500 88.8200 88.8900 48,600
88.9600 89.0100 88.6450 88.6950 127,300
88.8600 88.9500 88.6900 88.8700 81,200
88.3900 88.5800 88.3590 88.4600 64,400
88.4500 88.4800 88.1690 88.2830 66,200
Weekend
Weekend
88.6100 88.8260 88.5300 88.6000 121,800
88.8300 88.9850 88.7500 88.8800 62,900
89.0300 89.0300 88.6200 88.7600 84,300
89.0100 89.0500 88.9200 89.0500 68,800
89.2200 89.2780 89.0600 89.1100 63,400
Weekend
Weekend
89.1200 89.3820 89.0550 89.3200 49,000
89.3000 89.3700 88.9800 89.1300 68,800
89.3900 89.4300 89.1500 89.3500 69,200
89.4500 89.6800 89.1700 89.1700 90,400
89.5600 89.5700 89.4200 89.4500 821,900
Weekend
Weekend
89.5500 89.6900 89.5490 89.5850 56,100
89.4200 89.4300 89.2000 89.2700 73,400
89.4500 89.4600 89.2530 89.4400 84,500
89.2200 89.5300 89.2100 89.4800 102,300
88.9800 89.3050 88.9800 89.2600 87,100
Weekend
Weekend
89.1400 89.2000 89.0200 89.0400 69,700
89.0600 89.3790 88.9550 89.2000 81,600
89.3900 89.3900 89.0500 89.1700 75,600
88.7500 88.8800 88.4500 88.8350 77,500
88.7600 88.9400 88.7050 88.8300 109,100
Weekend
Weekend
No trading
88.5400 88.9100 88.4900 88.8700 67,700
88.6600 88.8400 88.5950 88.7200 279,100
88.8600 89.1500 88.7500 89.0000 73,500
88.6100 88.7500 88.5500 88.6100 67,900
Weekend
Weekend
88.0600 88.3460 88.0000 88.2000 135,000
88.6100 88.6650 88.2900 88.3000 60,800
88.8200 88.9000 88.6800 88.8500 43,500
88.3500 88.6600 88.3000 88.5100 153,600
88.5200 88.8650 88.4700 88.6800 64,400
Weekend
Weekend
88.7800 88.7800 88.2900 88.3100 96,600
88.7500 89.3200 88.7500 89.2200 151,700
89.4300 89.4800 89.0700 89.0900 202,900
89.2700 89.6300 89.2700 89.4800 263,100
89.1700 89.3600 89.1300 89.2300 229,700
Weekend
Weekend
89.0500 89.1600 88.8200 88.8700 607,500
89.2100 89.3300 88.9000 88.9700 969,200
89.6000 89.6700 89.3800 89.4200 67,300
90.0000 90.1000 89.7800 89.7900 36,100
89.6500 90.1780 89.6200 90.1750 75,500
Weekend
Weekend
89.6700 90.0300 89.6200 89.8400 60,000
90.0100 90.0900 89.9150 90.0800 47,600
90.3300 90.4050 90.2490 90.2930 119,500
89.9600 90.4550 89.9600 90.2300 59,100
90.4600 90.4600 90.3000 90.3700 76,100
Weekend
Weekend
91.0900 91.2000 91.0700 91.1150 38,600
90.8300 90.9890 90.8300 90.9670 34,000
90.7500 90.9400 90.7400 90.8400 40,200
90.8100 90.8990 90.7500 90.8500 32,000
90.7400 90.9300 90.7300 90.8400 32,300
Weekend
Weekend
90.6590 90.7150 90.5300 90.6800 39,200
90.5600 90.7050 90.5400 90.6480 46,200
90.6200 90.7350 90.6200 90.6450 39,900
90.7200 90.8150 90.5400 90.6950 89,800
No trading
Weekend
Weekend
90.6600 90.7680 90.6450 90.7300 42,900
90.2000 90.4900 90.2000 90.4700 41,600
90.1200 90.2100 90.0450 90.1300 104,300
90.1800 90.3500 90.1000 90.3000 182,400
89.8100 90.0500 89.8100 90.0250 79,700
Weekend
Weekend
89.8900 90.0000 89.8000 90.0000 77,100
89.6600 89.8990 89.6300 89.8900 40,700
89.4900 89.6600 89.4800 89.5700 103,100
89.4900 89.7300 89.4800 89.5400 69,700
89.6400 89.7100 89.5200 89.6500 76,300
Weekend
Weekend
89.9900 90.1200 89.9540 90.0300 50,200
89.8700 90.2000 89.8320 90.0150 100,000
89.9400 90.0200 89.8750 89.9900 72,000
90.0700 90.1800 90.0000 90.0400 84,100
90.1000 90.1600 90.0620 90.1200 35,800
Weekend
Weekend
89.9660 90.0200 89.8350 90.0200 131,200
89.7800 89.9200 89.7300 89.8900 44,700
89.6400 89.9080 89.5900 89.8790 84,500
89.5200 89.6780 89.5200 89.5850 737,200
No trading
Weekend
Weekend
90.0900 90.0900 89.9100 89.9450 53,900
90.2400 90.2500 89.9200 89.9200 95,300
90.1400 90.3500 90.0700 90.3500 153,200
90.0200 90.1900 89.9100 90.1900 54,100
89.9400 90.1100 89.8950 89.9800 107,600
Weekend
Weekend
89.8000 90.3800 89.8000 90.1350 71,100
89.8240 89.9500 89.8100 89.8700 121,100
90.0400 90.0800 89.8900 89.9900 74,600
89.8000 89.9100 89.7200 89.9100 58,600
89.7700 90.3500 89.7570 90.3500 64,400
Weekend
Weekend
89.7940 89.7940 89.6700 89.7370 79,900
No trading
89.9000 89.9800 89.7300 89.7600 93,300
89.8850 90.0100 89.8690 90.0100 39,500
89.9300 90.0300 89.8770 90.0250 46,500
Weekend
Weekend
89.9450 89.9550 89.7950 89.9000 61,200
No trading
89.7600 89.8500 89.7000 89.8400 38,100
89.4400 89.7000 89.4300 89.6600 62,900
89.6300 89.6500 89.5000 89.5700 115,600
Weekend
Weekend
89.6800 89.7600 89.6100 89.6600 57,600
90.1000 90.2000 90.0300 90.1600 100,800
89.8400 89.9400 89.7600 89.7600 99,500
89.6500 89.9350 89.6500 89.9000 201,000
89.8300 89.8600 89.6800 89.7100 64,500
Weekend
Weekend
89.7100 89.7200 89.6450 89.7100 61,800
90.0900 90.1200 89.9000 89.9200 59,000
89.6000 89.9900 89.6000 89.9500 80,100
89.8400 89.8400 89.6200 89.6800 111,200
89.8500 89.8500 89.5800 89.7300 110,100
Weekend
Weekend
90.0000 90.0000 89.8300 89.8900 85,800
90.0800 90.0800 89.9600 90.0300 79,300
90.1800 90.2500 90.0400 90.2000 91,600
89.8900 90.0650 89.8500 90.0200 122,800
89.8700 89.9700 89.8470 89.9400 68,300
Weekend
Weekend
90.5400 90.5400 90.4060 90.5100 67,000
No trading
90.4400 90.6800 90.2650 90.6500 153,100
90.2800 90.4600 90.2800 90.3800 134,300
90.3200 90.3200 90.0500 90.1900 94,600
Weekend
Weekend
89.9800 90.0050 89.8700 90.0000 289,600
89.7800 89.8800 89.7520 89.7950 322,900
89.8700 90.3600 89.6290 89.6600 1,234,600
90.1500 90.1500 89.6080 89.7200 5,826,500
89.5700 89.6270 89.5700 89.5850 1,200
Weekend
Weekend
89.6550 89.7110 89.5290 89.5290 2,900
89.8250 89.8320 89.6900 89.7150 3,000
90.0120 90.0410 90.0000 90.0200 1,900
89.9700 90.0880 89.9700 90.0880 2,500
89.7400 89.8100 89.7300 89.7900 2,800
Weekend
Weekend
89.6800 89.8570 89.6800 89.7800 5,100
89.7800 89.8000 89.7600 89.7930 5,500
89.6800 89.7000 89.4100 89.4500 7,700
89.6600 89.8150 89.6600 89.6870 13,300
89.7040 89.7040 89.6400 89.6700 87,500
Weekend
Weekend
90.3200 90.3200 90.0250 90.0250 12,100
90.2500 90.3400 90.2440 90.2710 3,200
90.8690 90.8830 90.4310 90.4310 2,500
90.8400 90.9600 90.6700 90.9600 5,700
90.6900 90.8490 90.6600 90.8450 8,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.