iShares Systematic Bond SYSB

Open calendar →

iShares Systematic Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 87.2200 · FX 1 USD = 1.288650 SGD · about SGD 112.3961 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.52 → 87.22 · -1.5%
91.11589.13187.147 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
87.1700 87.3700 87.1400 87.2200 59,000
87.0500 87.2410 87.0500 87.1470 32,100
87.4800 87.4850 87.3650 87.3750 72,600
87.6100 87.6100 87.5010 87.5350 56,300
87.8850 87.9000 87.6680 87.7150 44,300
Weekend
Weekend
88.1100 88.1100 87.9200 87.9500 65,600
87.7600 87.9100 87.7550 87.9000 161,800
87.8000 87.9900 87.8000 87.9200 49,500
87.7400 87.8600 87.6800 87.7400 45,100
87.7000 87.7400 87.5150 87.5350 35,400
Weekend
Weekend
87.9100 87.9430 87.8000 87.8500 33,900
87.8100 88.0500 87.7900 87.9100 73,700
87.7600 87.8500 87.6100 87.8000 126,800
88.1500 88.1700 87.9500 87.9600 46,100
88.2600 88.3700 88.1900 88.3500 55,400
Weekend
Weekend
No trading
88.2000 88.3700 88.1950 88.3250 38,700
88.1400 88.3320 88.1400 88.2000 55,100
88.9000 88.9350 88.7100 88.7160 42,000
89.0400 89.1000 88.9400 89.1000 67,900
Weekend
Weekend
88.8500 89.0500 88.8500 88.9800 38,200
88.9300 89.0400 88.8980 88.9100 46,400
88.7200 88.9370 88.7200 88.8500 64,600
88.3800 88.5600 88.3650 88.4600 38,200
88.3800 88.4700 88.2960 88.4600 87,900
Weekend
Weekend
No trading
88.7000 88.7900 88.5800 88.6200 56,200
88.6600 88.7600 88.3250 88.3300 53,600
88.6300 88.8000 88.5700 88.6700 74,600
88.6000 88.6700 88.5000 88.5000 42,900
Weekend
Weekend
88.3700 88.5300 88.2600 88.4300 57,900
88.0800 88.5700 88.0100 88.5400 73,100
88.1100 88.1250 87.8600 87.9550 131,500
87.9700 88.1200 87.8810 88.1000 92,600
88.0600 88.0600 87.8100 87.8100 51,600
Weekend
Weekend
88.0200 88.0650 87.8850 87.9100 93,500
88.3200 88.3760 88.2620 88.2900 112,900
88.2100 88.2700 88.1040 88.1300 256,000
88.4300 88.5500 88.3300 88.3700 201,900
88.0700 88.4100 88.0700 88.3800 97,400
Weekend
Weekend
88.7700 88.9200 88.7200 88.8500 713,500
88.4700 88.8500 88.4350 88.7600 226,900
88.4800 88.6500 88.4700 88.5300 46,700
88.4700 88.4900 88.3600 88.4600 38,900
No trading
Weekend
Weekend
88.1700 88.1700 87.9400 88.1700 42,300
87.7000 88.0950 87.5800 88.0000 64,800
87.3900 87.9890 87.3800 87.9300 63,500
87.3300 87.5500 87.2400 87.3950 58,600
87.8900 87.8900 87.5600 87.7200 125,300
Weekend
Weekend
87.9800 87.9800 87.7300 87.7400 48,200
88.5800 88.5800 88.3500 88.3600 72,500
88.3000 88.3900 88.2200 88.3600 52,000
88.4600 88.4600 88.2850 88.3500 63,900
88.8000 88.8100 88.6300 88.6700 104,300
Weekend
Weekend
88.8200 88.9500 88.8200 88.8900 48,600
88.9600 89.0100 88.6450 88.6950 127,300
88.8600 88.9500 88.6900 88.8700 81,200
88.3900 88.5800 88.3590 88.4600 64,400
88.4500 88.4800 88.1690 88.2830 66,200
Weekend
Weekend
88.6100 88.8260 88.5300 88.6000 121,800
88.8300 88.9850 88.7500 88.8800 62,900
89.0300 89.0300 88.6200 88.7600 84,300
89.0100 89.0500 88.9200 89.0500 68,800
89.2200 89.2780 89.0600 89.1100 63,400
Weekend
Weekend
89.1200 89.3820 89.0550 89.3200 49,000
89.3000 89.3700 88.9800 89.1300 68,800
89.3900 89.4300 89.1500 89.3500 69,200
89.4500 89.6800 89.1700 89.1700 90,400
89.5600 89.5700 89.4200 89.4500 821,900
Weekend
Weekend
89.5500 89.6900 89.5490 89.5850 56,100
89.4200 89.4300 89.2000 89.2700 73,400
89.4500 89.4600 89.2530 89.4400 84,500
89.2200 89.5300 89.2100 89.4800 102,300
88.9800 89.3050 88.9800 89.2600 87,100
Weekend
Weekend
89.1400 89.2000 89.0200 89.0400 69,700
89.0600 89.3790 88.9550 89.2000 81,600
89.3900 89.3900 89.0500 89.1700 75,600
88.7500 88.8800 88.4500 88.8350 77,500
88.7600 88.9400 88.7050 88.8300 109,100
Weekend
Weekend
No trading
88.5400 88.9100 88.4900 88.8700 67,700
88.6600 88.8400 88.5950 88.7200 279,100
88.8600 89.1500 88.7500 89.0000 73,500
88.6100 88.7500 88.5500 88.6100 67,900
Weekend
Weekend
88.0600 88.3460 88.0000 88.2000 135,000
88.6100 88.6650 88.2900 88.3000 60,800
88.8200 88.9000 88.6800 88.8500 43,500
88.3500 88.6600 88.3000 88.5100 153,600
88.5200 88.8650 88.4700 88.6800 64,400
Weekend
Weekend
88.7800 88.7800 88.2900 88.3100 96,600
88.7500 89.3200 88.7500 89.2200 151,700
89.4300 89.4800 89.0700 89.0900 202,900
89.2700 89.6300 89.2700 89.4800 263,100
89.1700 89.3600 89.1300 89.2300 229,700
Weekend
Weekend
89.0500 89.1600 88.8200 88.8700 607,500
89.2100 89.3300 88.9000 88.9700 969,200
89.6000 89.6700 89.3800 89.4200 67,300
90.0000 90.1000 89.7800 89.7900 36,100
89.6500 90.1780 89.6200 90.1750 75,500
Weekend
Weekend
89.6700 90.0300 89.6200 89.8400 60,000
90.0100 90.0900 89.9150 90.0800 47,600
90.3300 90.4050 90.2490 90.2930 119,500
89.9600 90.4550 89.9600 90.2300 59,100
90.4600 90.4600 90.3000 90.3700 76,100
Weekend
Weekend
91.0900 91.2000 91.0700 91.1150 38,600
90.8300 90.9890 90.8300 90.9670 34,000
90.7500 90.9400 90.7400 90.8400 40,200
90.8100 90.8990 90.7500 90.8500 32,000
90.7400 90.9300 90.7300 90.8400 32,300
Weekend
Weekend
90.6590 90.7150 90.5300 90.6800 39,200
90.5600 90.7050 90.5400 90.6480 46,200
90.6200 90.7350 90.6200 90.6450 39,900
90.7200 90.8150 90.5400 90.6950 89,800
No trading
Weekend
Weekend
90.6600 90.7680 90.6450 90.7300 42,900
90.2000 90.4900 90.2000 90.4700 41,600
90.1200 90.2100 90.0450 90.1300 104,300
90.1800 90.3500 90.1000 90.3000 182,400
89.8100 90.0500 89.8100 90.0250 79,700
Weekend
Weekend
89.8900 90.0000 89.8000 90.0000 77,100
89.6600 89.8990 89.6300 89.8900 40,700
89.4900 89.6600 89.4800 89.5700 103,100
89.4900 89.7300 89.4800 89.5400 69,700
89.6400 89.7100 89.5200 89.6500 76,300
Weekend
Weekend
89.9900 90.1200 89.9540 90.0300 50,200
89.8700 90.2000 89.8320 90.0150 100,000
89.9400 90.0200 89.8750 89.9900 72,000
90.0700 90.1800 90.0000 90.0400 84,100
90.1000 90.1600 90.0620 90.1200 35,800
Weekend
Weekend
89.9660 90.0200 89.8350 90.0200 131,200
89.7800 89.9200 89.7300 89.8900 44,700
89.6400 89.9080 89.5900 89.8790 84,500
89.5200 89.6780 89.5200 89.5850 737,200
No trading
Weekend
Weekend
90.0900 90.0900 89.9100 89.9450 53,900
90.2400 90.2500 89.9200 89.9200 95,300
90.1400 90.3500 90.0700 90.3500 153,200
90.0200 90.1900 89.9100 90.1900 54,100
89.9400 90.1100 89.8950 89.9800 107,600
Weekend
Weekend
89.8000 90.3800 89.8000 90.1350 71,100
89.8240 89.9500 89.8100 89.8700 121,100
90.0400 90.0800 89.8900 89.9900 74,600
89.8000 89.9100 89.7200 89.9100 58,600
89.7700 90.3500 89.7570 90.3500 64,400
Weekend
Weekend
89.7940 89.7940 89.6700 89.7370 79,900
No trading
89.9000 89.9800 89.7300 89.7600 93,300
89.8850 90.0100 89.8690 90.0100 39,500
89.9300 90.0300 89.8770 90.0250 46,500
Weekend
Weekend
89.9450 89.9550 89.7950 89.9000 61,200
No trading
89.7600 89.8500 89.7000 89.8400 38,100
89.4400 89.7000 89.4300 89.6600 62,900
89.6300 89.6500 89.5000 89.5700 115,600
Weekend
Weekend
89.6800 89.7600 89.6100 89.6600 57,600
90.1000 90.2000 90.0300 90.1600 100,800
89.8400 89.9400 89.7600 89.7600 99,500
89.6500 89.9350 89.6500 89.9000 201,000
89.8300 89.8600 89.6800 89.7100 64,500
Weekend
Weekend
89.7100 89.7200 89.6450 89.7100 61,800
90.0900 90.1200 89.9000 89.9200 59,000
89.6000 89.9900 89.6000 89.9500 80,100
89.8400 89.8400 89.6200 89.6800 111,200
89.8500 89.8500 89.5800 89.7300 110,100
Weekend
Weekend
90.0000 90.0000 89.8300 89.8900 85,800
90.0800 90.0800 89.9600 90.0300 79,300
90.1800 90.2500 90.0400 90.2000 91,600
89.8900 90.0650 89.8500 90.0200 122,800
89.8700 89.9700 89.8470 89.9400 68,300
Weekend
Weekend
90.5400 90.5400 90.4060 90.5100 67,000
No trading
90.4400 90.6800 90.2650 90.6500 153,100
90.2800 90.4600 90.2800 90.3800 134,300
90.3200 90.3200 90.0500 90.1900 94,600
Weekend
Weekend
89.9800 90.0050 89.8700 90.0000 289,600
89.7800 89.8800 89.7520 89.7950 322,900
89.8700 90.3600 89.6290 89.6600 1,234,600
90.1500 90.1500 89.6080 89.7200 5,826,500
89.5700 89.6270 89.5700 89.5850 1,200
Weekend
Weekend
89.6550 89.7110 89.5290 89.5290 2,900
89.8250 89.8320 89.6900 89.7150 3,000
90.0120 90.0410 90.0000 90.0200 1,900
89.9700 90.0880 89.9700 90.0880 2,500
89.7400 89.8100 89.7300 89.7900 2,800
Weekend
Weekend
89.6800 89.8570 89.6800 89.7800 5,100
89.7800 89.8000 89.7600 89.7930 5,500
89.6800 89.7000 89.4100 89.4500 7,700
89.6600 89.8150 89.6600 89.6870 13,300
89.7040 89.7040 89.6400 89.6700 87,500
Weekend
Weekend
90.3200 90.3200 90.0250 90.0250 12,100
90.2500 90.3400 90.2440 90.2710 3,200
90.8690 90.8830 90.4310 90.4310 2,500
90.8400 90.9600 90.6700 90.9600 5,700
90.6900 90.8490 90.6600 90.8450 8,600
Weekend
Weekend
90.6300 90.7590 90.6300 90.7590 2,200
90.7110 90.7160 90.5640 90.6250 2,900
90.7460 90.8000 90.7100 90.8000 2,400
90.8800 90.8800 90.8030 90.8150 3,300
90.6720 90.7150 90.6470 90.7150 2,100
Weekend
Weekend
90.5000 90.5000 90.4930 90.4930 3,900
90.3680 90.6500 90.3680 90.6500 3,700
90.5350 90.5350 90.1960 90.3560 6,600
90.1200 90.2150 90.1010 90.2100 5,300
89.9900 90.0550 89.6600 90.0550 5,000
Weekend
Weekend
89.9500 90.0600 89.9400 90.0060 3,600
89.9800 89.9800 89.6200 89.7250 3,400
89.9700 89.9700 89.8200 89.8500 2,800
90.0400 90.0400 89.7190 89.8200 21,200
89.7500 89.8000 89.6850 89.6850 1,200
Weekend
Weekend
89.9800 89.9820 89.8650 89.8650 19,200
89.9100 90.0130 89.9100 90.0130 7,000
89.9200 89.9200 89.7770 89.8600 89,700
90.2160 90.2160 89.9980 90.0450 3,800
89.9600 90.1450 89.9600 90.1250 2,800
Weekend
Weekend
89.8210 89.9000 89.8210 89.8420 2,100
89.8480 89.8550 89.5400 89.8550 2,300
90.1300 90.1300 89.9300 89.9960 4,500
90.0710 90.2100 90.0300 90.2100 1,800
90.0300 90.0900 89.9900 89.9900 6,600
Weekend
Weekend
90.1800 90.1800 90.0120 90.0730 5,600
90.0600 90.1400 90.0300 90.1400 900
90.6200 90.6400 90.3400 90.3540 3,300
90.4390 90.5500 90.4390 90.5300 3,000
90.4900 90.5500 90.4300 90.5070 4,100
Weekend
Weekend
90.1620 90.3100 90.1480 90.3100 900
90.3680 90.5050 90.3680 90.4400 1,100
90.0600 90.3150 90.0600 90.1700 5,100
89.9900 90.0200 89.8520 89.9870 2,300
90.0800 90.1600 90.0220 90.1550 17,900
Weekend
Weekend
90.1800 90.1800 89.8100 89.8400 3,300
89.1700 89.3600 89.1700 89.3600 1,000
87.2500 89.1080 87.2500 89.0400 4,600
88.5700 88.6590 86.8200 88.6590 19,000
No trading
Weekend
Weekend
89.2400 89.3130 89.2400 89.2950 4,800
89.2750 89.3100 89.1800 89.2600 9,600
89.2200 89.2990 89.1090 89.2990 72,800
89.1700 89.2600 89.1600 89.2250 3,400
89.1200 89.1650 89.0200 89.0350 4,000
Weekend
Weekend
88.7900 89.2600 88.7900 89.1450 16,700
88.6600 88.8000 88.6600 88.7250 3,700
88.8110 88.8800 88.7700 88.8000 4,800
88.8500 89.0000 88.7800 88.8400 13,500
88.7900 88.8500 88.7710 88.8200 6,400
Weekend
Weekend
88.8600 88.8610 88.6500 88.8100 4,300
88.7400 88.8600 88.7370 88.8180 16,700
88.8600 88.9100 88.8400 88.9100 1,500
88.6280 88.7600 88.6280 88.7400 7,400
88.6000 88.6000 88.5570 88.5900 2,900
Weekend
Weekend
88.6550 88.6550 88.5650 88.5650 3,500
88.6930 88.6930 88.6550 88.6650 3,800
88.8300 88.8300 88.6130 88.6900 5,900
88.5500 88.6390 88.5500 88.5900 1,800
88.6100 88.9800 88.6090 88.6700 20,700
Weekend
Weekend
88.4340 88.5730 88.4000 88.5510 4,000
88.4560 88.4890 88.4320 88.4320 1,800
88.5070 88.6200 88.4600 88.4800 3,600
88.4800 88.6200 88.4800 88.5630 7,900
88.4900 88.6800 88.4450 88.5160 2,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.