Cambria Tail Risk TAIL

Open calendar →

Cambria Tail Risk ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 9.9950 · FX 1 USD = 1.280250 SGD · about SGD 12.7961 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.87 → 10.00 · -15.8%
12.13010.9259.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.0100 10.0250 9.9809 9.9950 86,645
Weekend
Weekend
10.0700 10.0800 10.0150 10.0350 231,100
9.9700 10.0700 9.9400 10.0400 126,600
9.8700 9.8950 9.8400 9.8500 169,200
9.9300 9.9300 9.8600 9.8800 459,100
9.9100 9.9100 9.8600 9.8850 54,000
Weekend
Weekend
9.8500 9.9700 9.8500 9.9560 78,600
9.9300 9.9600 9.8600 9.8800 95,500
9.7300 9.8450 9.7220 9.8290 116,700
9.7700 9.7900 9.7600 9.7800 60,300
9.7500 9.7600 9.7500 9.7600 26,200
Weekend
Weekend
9.7400 9.7700 9.7400 9.7600 164,000
9.7500 9.8100 9.7330 9.7950 86,200
9.7000 9.7500 9.7000 9.7400 99,600
9.7500 9.7500 9.7240 9.7300 114,000
9.7300 9.7600 9.7120 9.7200 347,500
Weekend
Weekend
9.8200 9.8300 9.7600 9.7700 459,700
9.7500 9.8500 9.7500 9.8300 83,800
9.7800 9.7970 9.7400 9.7850 94,600
9.8000 9.8000 9.7720 9.8000 50,300
9.8000 9.8100 9.7800 9.8000 171,300
Weekend
Weekend
9.8600 9.8700 9.8050 9.8290 159,200
9.8800 9.9100 9.8200 9.8200 134,600
9.9200 9.9250 9.8500 9.8650 94,800
9.9400 9.9650 9.9350 9.9600 67,200
9.9800 9.9800 9.9400 9.9700 112,100
Weekend
Weekend
10.0000 10.0000 9.9600 9.9600 190,000
10.0700 10.1200 10.0700 10.1000 101,700
10.1100 10.1500 10.1100 10.1200 66,500
10.0700 10.1300 10.0700 10.1150 383,100
10.1400 10.1580 10.1000 10.1100 112,900
Weekend
Weekend
10.1200 10.1350 10.0900 10.1000 207,800
10.1900 10.1900 10.1600 10.1700 290,500
10.2300 10.2300 10.1900 10.2100 99,900
10.2200 10.2200 10.1900 10.2200 77,600
No trading
Weekend
Weekend
10.2000 10.2100 10.1900 10.2100 52,500
10.2300 10.2320 10.1900 10.1900 198,100
10.2600 10.2600 10.2100 10.2200 110,800
10.2400 10.2700 10.2400 10.2500 107,500
10.2600 10.2800 10.2300 10.2400 709,400
Weekend
Weekend
10.3100 10.3150 10.2600 10.2700 88,500
10.3300 10.3450 10.3100 10.3200 525,200
10.3690 10.3700 10.3400 10.3500 97,600
10.3500 10.3900 10.3500 10.3800 77,800
10.3200 10.3600 10.3200 10.3400 101,900
Weekend
Weekend
10.3300 10.3500 10.3100 10.3150 237,700
10.3400 10.3780 10.3400 10.3600 90,800
10.3900 10.3900 10.3550 10.3900 131,600
10.3300 10.3700 10.3300 10.3700 368,500
10.3200 10.3500 10.3200 10.3300 256,600
Weekend
Weekend
10.3600 10.3690 10.3200 10.3400 187,200
10.3600 10.3800 10.3600 10.3600 39,300
10.3500 10.3650 10.3400 10.3400 35,700
10.3300 10.3650 10.3300 10.3500 44,200
10.3400 10.3550 10.3250 10.3300 71,900
Weekend
Weekend
10.3700 10.3900 10.3600 10.3650 61,900
10.3700 10.3850 10.3500 10.3550 98,300
10.4000 10.4000 10.3800 10.3900 38,400
10.4000 10.4100 10.3800 10.4000 507,200
10.4300 10.4430 10.3850 10.3900 85,900
Weekend
Weekend
10.4500 10.4850 10.4010 10.4400 97,200
10.5600 10.5600 10.4900 10.5000 89,200
10.5500 10.6100 10.5250 10.6100 121,900
10.5300 10.5800 10.5300 10.5550 66,300
10.5100 10.5800 10.5000 10.5400 89,400
Weekend
Weekend
10.5400 10.5600 10.5100 10.5400 166,600
10.5200 10.5600 10.5100 10.5400 169,200
10.5100 10.5150 10.4900 10.4900 64,300
10.5400 10.5410 10.5000 10.5150 92,400
10.5600 10.5960 10.5500 10.5800 102,300
Weekend
Weekend
10.6400 10.6750 10.6000 10.6250 120,700
10.5300 10.5700 10.5150 10.5600 161,000
10.5200 10.5700 10.5200 10.5500 82,600
10.5300 10.5600 10.5200 10.5300 159,700
10.5100 10.5350 10.5100 10.5200 88,500
Weekend
Weekend
10.5600 10.5750 10.5200 10.5400 145,900
10.5600 10.5810 10.4200 10.5400 296,400
10.5760 10.6000 10.5600 10.5800 151,600
10.6000 10.6100 10.5730 10.5800 189,600
10.6100 10.6200 10.5900 10.6000 186,900
Weekend
Weekend
No trading
10.6100 10.6660 10.6000 10.6200 663,100
10.6300 10.6490 10.6200 10.6350 206,000
10.7000 10.7300 10.6300 10.6300 207,100
10.7600 10.7900 10.7200 10.7200 119,000
Weekend
Weekend
10.8000 10.8300 10.7700 10.8300 258,600
10.7500 10.8200 10.7300 10.7900 240,600
10.7500 10.8050 10.7300 10.7700 147,500
10.7300 10.7600 10.6960 10.7400 166,000
10.6400 10.6550 10.6000 10.6300 178,600
Weekend
Weekend
No trading
10.6800 10.7000 10.6600 10.6600 205,000
10.7100 10.7600 10.7100 10.7300 222,500
10.6800 10.7350 10.6800 10.7200 116,400
10.6900 10.7150 10.6800 10.6850 426,100
Weekend
Weekend
10.8000 10.8000 10.7500 10.7550 136,400
10.8200 10.8800 10.7800 10.8200 257,800
10.7900 10.8450 10.7700 10.8200 297,900
10.6900 10.8700 10.6800 10.7550 161,700
10.7100 10.7400 10.6900 10.7150 638,200
Weekend
Weekend
10.6900 10.7900 10.6800 10.7650 391,100
10.7600 10.7600 10.6900 10.6900 126,400
10.7200 10.7200 10.6900 10.7100 158,300
10.7200 10.7300 10.7100 10.7150 86,800
10.6700 10.7200 10.6700 10.7100 340,000
Weekend
Weekend
10.7300 10.7300 10.7000 10.7100 152,700
10.7200 10.7350 10.7150 10.7250 269,100
10.7400 10.7500 10.7200 10.7200 144,700
10.7200 10.7400 10.7100 10.7300 168,000
No trading
Weekend
Weekend
10.7000 10.7080 10.6600 10.6950 75,400
10.7150 10.7150 10.6900 10.7000 164,500
10.7100 10.7400 10.6900 10.7200 305,100
10.7000 10.7180 10.6900 10.7000 133,700
10.7300 10.7600 10.7100 10.7100 230,100
Weekend
Weekend
10.7900 10.7900 10.7200 10.7400 190,200
10.8400 10.8500 10.7900 10.7900 175,300
10.8300 10.8600 10.8100 10.8200 143,100
10.8800 10.8890 10.8400 10.8450 160,800
10.9000 10.9000 10.8700 10.8800 257,200
Weekend
Weekend
10.9200 10.9360 10.9000 10.9200 190,900
10.9700 10.9700 10.9000 10.9100 201,100
10.9400 10.9700 10.9250 10.9250 843,400
10.9500 10.9600 10.9200 10.9300 394,200
10.9600 10.9600 10.9300 10.9450 343,500
Weekend
Weekend
10.9400 10.9750 10.9300 10.9680 176,900
11.0100 11.0300 10.9500 10.9570 290,500
11.0400 11.0400 11.0000 11.0050 275,000
11.0600 11.0700 11.0450 11.0500 180,000
11.1000 11.1000 11.0400 11.0600 154,100
Weekend
Weekend
11.0900 11.1050 11.0700 11.0800 373,100
11.1200 11.1450 11.0950 11.1000 652,500
11.1000 11.1300 11.0900 11.0950 200,800
11.1200 11.1700 11.1110 11.1400 159,000
11.1900 11.1900 11.1300 11.1550 225,000
Weekend
Weekend
11.1400 11.1770 11.1200 11.1300 719,100
11.1700 11.2000 11.1250 11.1400 702,800
11.1900 11.2000 11.1600 11.1600 299,500
11.1900 11.2300 11.1900 11.2100 529,400
11.3400 11.3400 11.2200 11.2300 1,559,200
Weekend
Weekend
11.2700 11.3000 11.2650 11.2850 371,000
11.3500 11.3750 11.2800 11.2900 470,400
11.3400 11.4200 11.3100 11.3500 1,335,200
11.5900 11.6550 11.5700 11.5950 395,000
11.6000 11.6000 11.5000 11.5400 398,700
Weekend
Weekend
No trading
11.7700 11.7800 11.6000 11.6250 596,500
11.6600 11.6690 11.5800 11.6150 1,228,700
11.8800 11.9000 11.7000 11.7100 526,400
11.8900 12.0750 11.8710 12.0100 370,200
Weekend
Weekend
11.7900 11.9490 11.7700 11.9250 662,200
11.6900 11.7550 11.6400 11.7500 888,300
11.5900 11.6450 11.5700 11.6200 472,600
11.6700 11.6750 11.5950 11.6300 496,800
11.5750 11.6460 11.5350 11.6300 394,000
Weekend
Weekend
11.6600 11.8000 11.6350 11.7600 895,300
11.8600 11.8700 11.7350 11.7900 1,206,800
11.7000 11.7800 11.6800 11.7800 492,400
11.6700 11.6800 11.6200 11.6700 463,100
11.7100 11.7400 11.6510 11.6800 461,400
Weekend
Weekend
11.7100 11.7850 11.6600 11.7700 873,200
11.6900 11.7400 11.6750 11.7400 865,600
11.6650 11.6800 11.6130 11.6250 953,900
11.7200 11.7300 11.6250 11.7000 1,743,900
11.8500 11.8900 11.7000 11.7050 1,421,900
Weekend
Weekend
11.7700 11.8100 11.7010 11.8100 1,037,300
11.6200 11.7100 11.5830 11.6500 1,432,200
11.6700 11.6900 11.6000 11.6200 482,800
11.7900 11.8650 11.6800 11.7200 2,891,200
11.7700 11.7800 11.6200 11.6550 1,371,100
Weekend
Weekend
11.7600 11.7600 11.7000 11.7150 854,300
11.5500 11.6800 11.5500 11.6200 293,400
11.6000 11.6000 11.5600 11.5700 181,900
11.7200 11.7600 11.6200 11.6350 249,900
11.6000 11.7250 11.6000 11.7050 892,500
Weekend
Weekend
11.6750 11.6750 11.5700 11.5900 243,400
11.6300 11.6700 11.6100 11.6450 580,500
11.6200 11.6300 11.5730 11.5900 254,300
11.6900 11.7500 11.6310 11.6400 419,800
No trading
Weekend
Weekend
11.6700 11.7300 11.6250 11.6950 643,400
11.4500 11.6550 11.4500 11.6550 304,400
11.4800 11.5100 11.4300 11.4800 303,200
11.4600 11.5150 11.4600 11.5150 146,200
11.4400 11.4760 11.4200 11.4450 260,400
Weekend
Weekend
11.5600 11.5600 11.4400 11.4650 760,200
11.5200 11.6100 11.5000 11.5900 542,900
11.4100 11.5000 11.3800 11.4500 253,500
11.3800 11.4800 11.3400 11.4150 365,700
11.4400 11.4400 11.3550 11.3650 166,500
Weekend
Weekend
11.4300 11.4800 11.4050 11.4300 268,300
11.3700 11.5000 11.3700 11.4100 290,800
11.3700 11.4100 11.3700 11.3900 169,800
11.4200 11.4200 11.3850 11.3950 95,200
11.4300 11.4300 11.4000 11.4200 212,200
Weekend
Weekend
11.4000 11.4200 11.3900 11.4200 90,600
11.3800 11.4010 11.3600 11.3950 191,200
11.5000 11.5000 11.4100 11.4300 238,200
11.5100 11.5300 11.4600 11.5200 220,100
No trading
Weekend
Weekend
11.4400 11.4600 11.4000 11.4100 205,900
11.4700 11.4800 11.4500 11.4700 150,800
11.4900 11.5500 11.4900 11.5000 174,000
11.4400 11.4800 11.4240 11.4700 571,600
11.4500 11.4500 11.4200 11.4200 300,800
Weekend
Weekend
11.4600 11.4750 11.4300 11.4500 679,300
11.4700 11.5170 11.4600 11.4600 174,300
11.5100 11.5100 11.4700 11.5100 289,900
11.5000 11.5000 11.4400 11.4550 386,800
11.4600 11.4950 11.4600 11.4850 319,600
Weekend
Weekend
11.4700 11.5100 11.4700 11.4750 367,300
No trading
11.4700 11.5300 11.4700 11.4900 417,500
11.5100 11.5100 11.4800 11.4900 170,700
11.5200 11.5400 11.5000 11.5050 760,800
Weekend
Weekend
11.4900 11.5100 11.4670 11.4900 193,700
No trading
11.4700 11.4900 11.4600 11.4900 130,100
11.4500 11.4700 11.4400 11.4500 312,300
11.4800 11.5300 11.4650 11.4800 363,700
Weekend
Weekend
11.5800 11.5800 11.5200 11.5200 804,200
11.6100 11.6500 11.5950 11.6250 1,168,400
11.7400 11.8000 11.7100 11.8000 145,100
11.6600 11.7300 11.6600 11.7200 190,000
11.6800 11.7350 11.6800 11.7100 146,800
Weekend
Weekend
11.6600 11.7300 11.6510 11.6850 380,100
11.7400 11.7800 11.6900 11.6900 122,900
11.7200 11.7300 11.6830 11.7050 504,300
11.7300 11.7400 11.6900 11.7050 296,100
11.7200 11.7250 11.6800 11.7100 128,000
Weekend
Weekend
11.7500 11.7600 11.7100 11.7200 167,800
11.7800 11.7950 11.7600 11.7650 213,400
11.8100 11.8300 11.7850 11.8000 106,200
11.8000 11.8100 11.7600 11.8000 549,800
11.8300 11.8300 11.7650 11.7900 1,583,600
Weekend
Weekend
11.8700 11.8900 11.8350 11.8500 108,800
No trading
11.9000 11.9050 11.8700 11.8900 303,700
11.9800 12.0250 11.9200 11.9250 253,500
12.0400 12.0500 11.9500 11.9800 598,100
Weekend
Weekend
12.1000 12.1900 12.0050 12.0700 1,377,800
11.8700 12.1300 11.8500 12.1300 545,700
12.0200 12.0250 11.9240 11.9700 278,800
12.0400 12.0700 11.9500 12.0200 713,400
11.9000 11.9690 11.8600 11.9400 553,100
Weekend
Weekend
12.0000 12.0200 11.8550 11.8900 363,600
11.8400 11.9270 11.8340 11.9150 296,100
11.8600 11.8700 11.8250 11.8500 173,000
11.8600 11.8600 11.8250 11.8500 97,000
11.7900 11.8570 11.7900 11.8100 823,900
Weekend
Weekend
11.9200 12.0100 11.8950 11.8950 340,000
11.8300 11.9400 11.8300 11.9150 284,500
11.8800 11.9090 11.7700 11.8000 638,300
11.9000 11.9250 11.8600 11.8950 659,100
11.8000 11.8500 11.7900 11.8300 793,200
Weekend
Weekend
11.8100 11.8600 11.8100 11.8450 138,100
11.8000 11.8350 11.7800 11.8200 263,000
11.8700 11.8800 11.8250 11.8300 518,100
11.8400 11.8900 11.8400 11.8900 115,600
11.8500 11.8700 11.8200 11.8700 248,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.