Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 27 Oct 2026
No data yet
Mon, 26 Oct 2026
26.9300
26.9300
26.9300
26.9100
359
Mon, 26 Oct 2026
100 · 424B2
Next filing day · accepted 23 Oct, 21:26 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
99 · 424B2
Next filing day · accepted 23 Oct, 20:41 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
98 · 424B2
Next filing day · accepted 23 Oct, 20:38 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
97 · 424B2
Next filing day · accepted 23 Oct, 20:36 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
96 · 424B2
Next filing day · accepted 23 Oct, 20:33 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
95 · 424B2
Next filing day · accepted 23 Oct, 19:53 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
94 · 424B2
Next filing day · accepted 23 Oct, 19:50 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
93 · 424B2
Next filing day · accepted 23 Oct, 19:14 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
92 · 424B2
Next filing day · accepted 23 Oct, 17:59 ET
FORM 424B2 ↗
Mon, 26 Oct 2026
91 · 424B2
Next filing day · accepted 23 Oct, 17:49 ET
FORM 424B2 ↗
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
90 · 424B2
After-hours · 16:40 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
89 · 424B2
After-hours · 16:40 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
88 · 424B2
After-hours · 16:11 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
87 · 424B2
After-hours · 16:08 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
86 · 424B2
After market open · 15:41 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
85 · 424B2
After market open · 15:15 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
84 · 424B2
After market open · 14:59 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
83 · 424B2
After market open · 14:26 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
82 · 424B2
After market open · 13:57 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
81 · 424B2
After market open · 13:47 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
80 · 424B2
After market open · 13:40 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
79 · 424B2
After market open · 11:42 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
78 · 424B2
After-hours · 16:52 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
77 · 424B2
After-hours · 16:34 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
76 · 424B2
After-hours · 16:29 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
75 · 424B2
After-hours · 16:22 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
74 · 424B2
After-hours · 16:12 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
73 · 424B2
After market open · 15:22 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
72 · 424B2
After market open · 13:57 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
71 · 424B2
After market open · 13:53 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
70 · 424B2
After market open · 13:52 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
69 · 424B2
After market open · 13:00 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
68 · 424B2
After market open · 11:38 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
26.9100
26.9100
26.9100
26.9100
100
Fri, 23 Oct 2026
67 · 424B2
Next filing day · accepted 22 Oct, 21:12 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
66 · 424B2
Next filing day · accepted 22 Oct, 21:09 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
65 · 424B2
Next filing day · accepted 22 Oct, 21:07 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
64 · 424B2
Next filing day · accepted 22 Oct, 20:59 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
63 · 424B2
Next filing day · accepted 22 Oct, 20:56 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
62 · 424B2
Next filing day · accepted 22 Oct, 19:25 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
61 · 424B2
Next filing day · accepted 22 Oct, 19:11 ET
FORM 424B2 ↗
Fri, 23 Oct 2026
60 · 424B2
Next filing day · accepted 22 Oct, 18:52 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
59 · 424B2
After-hours · 17:18 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
58 · 424B2
After market open · 15:10 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
57 · 424B2
After market open · 15:10 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
56 · 424B2
After market open · 14:42 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
55 · 424B2
After market open · 14:40 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
54 · 424B2
After market open · 14:38 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
53 · 424B2
After market open · 14:25 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
52 · 424B2
After market open · 14:25 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
51 · 424B2
After market open · 13:50 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
50 · 424B2
After market open · 13:38 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
49 · 424B2
After market open · 13:01 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
48 · 424B2
After market open · 12:25 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
47 · 424B2
After market open · 10:11 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
46 · 424B2
After market open · 10:11 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
44 · 424B2
After-hours · 17:11 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
43 · 424B2
After-hours · 17:08 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
42 · 424B2
After-hours · 17:03 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
41 · 424B2
After-hours · 17:02 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
40 · 424B2
After-hours · 16:25 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
39 · 424B2
After market open · 15:50 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
38 · 424B2
After market open · 15:47 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
37 · 424B2
After market open · 15:30 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
36 · 424B2
After market open · 14:46 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
35 · 424B2
After market open · 14:41 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
34 · 424B2
After market open · 14:35 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
33 · 424B2
After market open · 13:44 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
32 · 424B2
After market open · 13:36 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
31 · 424B2
After market open · 12:59 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
26.9250
26.9250
26.9250
26.9250
100
Thu, 22 Oct 2026
45 · 6-K
Pre-market · 06:03 ET
Q3 2026 PILLAR 3 REPORT ↗
Thu, 22 Oct 2026
30 · 424B2
Next filing day · accepted 21 Oct, 20:22 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
29 · 424B2
Next filing day · accepted 21 Oct, 20:11 ET
FORM 424B2 ↗
Thu, 22 Oct 2026
28 · 424B2
Next filing day · accepted 21 Oct, 20:09 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
27 · 424B2
After market open · 15:42 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
26 · 424B2
After market open · 15:41 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
25 · 424B2
After market open · 15:41 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
24 · 424B2
After market open · 15:41 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
23 · 424B2
After market open · 15:30 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
22 · 424B2
After market open · 15:29 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
21 · 424B2
After market open · 15:28 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
20 · 424B2
After market open · 15:28 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
19 · 424B2
After market open · 15:13 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
18 · 424B2
After market open · 15:13 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
17 · 424B2
After market open · 15:07 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
16 · 424B2
After market open · 13:48 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
15 · 424B2
After-hours · 17:26 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
14 · 424B2
After-hours · 17:18 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
13 · 424B2
After-hours · 17:16 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
12 · 424B2
After-hours · 16:36 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
11 · 424B2
After market open · 15:31 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
10 · 424B2
After market open · 13:48 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
9 · 424B2
After market open · 11:16 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
26.9350
26.9350
26.9350
26.9350
100
Wed, 21 Oct 2026
8 · 424B2
Next filing day · accepted 20 Oct, 21:44 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
7 · 424B2
Next filing day · accepted 20 Oct, 21:32 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
6 · 424B2
Next filing day · accepted 20 Oct, 21:29 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
5 · 424B2
Next filing day · accepted 20 Oct, 21:21 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
4 · 424B2
Next filing day · accepted 20 Oct, 21:15 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
3 · 424B2
Next filing day · accepted 20 Oct, 19:53 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
2 · 424B2
Next filing day · accepted 20 Oct, 19:20 ET
FORM 424B2 ↗
Wed, 21 Oct 2026
1 · 424B2
Next filing day · accepted 20 Oct, 19:14 ET
FORM 424B2 ↗
Tue, 20 Oct 2026
26.9200
26.9200
26.9200
26.9200
100
Mon, 19 Oct 2026
26.9110
26.9110
26.9110
26.9110
100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
26.8950
26.8950
26.8950
26.8950
100
Thu, 15 Oct 2026
26.9400
26.9400
26.9140
26.9140
100
Wed, 14 Oct 2026
26.8950
26.8950
26.8950
26.8950
100
Tue, 13 Oct 2026
26.9150
26.9150
26.9150
26.9150
100
Mon, 12 Oct 2026
26.9160
26.9160
26.9160
26.9160
100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
26.9150
26.9150
26.9150
26.9150
100
Thu, 08 Oct 2026
26.8950
26.8950
26.8950
26.8950
100
Wed, 07 Oct 2026
26.9010
26.9010
26.9010
26.9010
100
Tue, 06 Oct 2026
26.8700
26.9000
26.8700
26.9000
500
Mon, 05 Oct 2026
26.8610
26.8650
26.8600
26.8650
300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
26.8500
26.8600
26.8500
26.8600
300
Thu, 01 Oct 2026
26.8600
26.8600
26.8600
26.8600
100
Wed, 30 Sep 2026
26.8500
26.8500
26.8300
26.8450
1,300
Tue, 29 Sep 2026
26.8450
26.8450
26.8450
26.8450
100
Mon, 28 Sep 2026
26.8450
26.8450
26.8450
26.8450
100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
26.8450
26.8450
26.8450
26.8450
100
Thu, 24 Sep 2026
26.8000
26.8350
26.8000
26.8350
400
Wed, 23 Sep 2026
26.8260
26.8260
26.8260
26.8260
100
Tue, 22 Sep 2026
26.8500
26.8500
26.8500
26.8500
100
Mon, 21 Sep 2026
26.8250
26.8250
26.8250
26.8250
100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
26.8000
26.8000
26.8000
26.8000
100
Thu, 17 Sep 2026
26.7810
26.7810
26.7810
26.7810
100
Wed, 16 Sep 2026
26.7500
26.7700
26.7500
26.7550
900
Tue, 15 Sep 2026
26.7750
26.7750
26.7750
26.7750
100
Mon, 14 Sep 2026
26.7700
26.7700
26.7700
26.7700
100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
26.7900
26.7900
26.7900
26.7900
100
Thu, 10 Sep 2026
26.7510
26.7510
26.7510
26.7510
100
Wed, 09 Sep 2026
26.7600
26.7850
26.7600
26.7850
1,000
Tue, 08 Sep 2026
26.8000
26.8000
26.8000
26.8000
100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26.7910
26.7910
26.7910
26.7910
100
Thu, 03 Sep 2026
26.7950
26.7950
26.7950
26.7950
100
Wed, 02 Sep 2026
26.7700
26.7700
26.7700
26.7700
100
Tue, 01 Sep 2026
26.7400
26.7400
26.7400
26.7400
100
Mon, 31 Aug 2026
26.7650
26.7650
26.7650
26.7650
100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
26.7650
26.7650
26.7650
26.7650
100
Thu, 27 Aug 2026
26.7400
26.7650
26.7300
26.7650
800
Wed, 26 Aug 2026
26.7500
26.7500
26.7500
26.7500
100
Tue, 25 Aug 2026
26.7100
26.7300
26.7100
26.7300
300
Mon, 24 Aug 2026
26.7300
26.7300
26.7300
26.7300
100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
26.7210
26.7210
26.7210
26.7210
100
Thu, 20 Aug 2026
26.7000
26.7000
26.7000
26.7000
100
Wed, 19 Aug 2026
26.7130
26.7130
26.7130
26.7130
100
Tue, 18 Aug 2026
26.5500
26.6700
26.5500
26.6700
200
Mon, 17 Aug 2026
26.6800
26.6800
26.6800
26.6800
100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
26.6900
26.6900
26.6900
26.6900
100
Thu, 13 Aug 2026
26.7200
26.7200
26.7200
26.7200
100
Wed, 12 Aug 2026
26.7000
26.7000
26.7000
26.7000
100
Tue, 11 Aug 2026
26.6900
26.6900
26.6900
26.6900
100
Mon, 10 Aug 2026
26.6900
26.6900
26.6900
26.6900
100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
26.6850
26.6850
26.6850
26.6850
100
Thu, 06 Aug 2026
26.6700
26.6700
26.6700
26.6700
100
Wed, 05 Aug 2026
26.6700
26.6700
26.6700
26.6700
100
Tue, 04 Aug 2026
26.6600
26.6600
26.6600
26.6600
100
Mon, 03 Aug 2026
26.5900
26.6300
26.5900
26.6300
10,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
26.6060
26.6060
26.6060
26.6060
100
Thu, 30 Jul 2026
26.5400
26.5750
26.5400
26.5750
1,200
Wed, 29 Jul 2026
26.5230
26.5230
26.5230
26.5230
100
Tue, 28 Jul 2026
26.5300
26.5350
26.5300
26.5350
400
Mon, 27 Jul 2026
26.5050
26.5050
26.5050
26.5050
100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
26.5130
26.5130
26.5130
26.5130
100
Thu, 23 Jul 2026
26.4700
26.4700
26.4700
26.4700
200
Wed, 22 Jul 2026
26.5400
26.5400
26.5400
26.5400
100
Tue, 21 Jul 2026
26.5350
26.5350
26.5350
26.5350
100
Mon, 20 Jul 2026
26.5200
26.5200
26.5200
26.5200
100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.5100
26.5100
26.5100
26.5100
100
Thu, 16 Jul 2026
26.5410
26.5410
26.5410
26.5410
100
Wed, 15 Jul 2026
26.5500
26.5500
26.5500
26.5500
100
Tue, 14 Jul 2026
26.5300
26.5350
26.5300
26.5350
500
Mon, 13 Jul 2026
26.5500
26.5500
26.4700
26.5050
1,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.5250
26.5250
26.5250
26.5250
100
Thu, 09 Jul 2026
26.5250
26.5250
26.5250
26.5250
100
Wed, 08 Jul 2026
26.4000
26.4850
26.4000
26.4850
3,500
Tue, 07 Jul 2026
26.5000
26.5000
26.5000
26.5000
100
Mon, 06 Jul 2026
26.5180
26.5180
26.5150
26.5150
2,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
26.4500
26.4800
26.4500
26.4800
1,300
Wed, 01 Jul 2026
26.4650
26.4800
26.4650
26.4800
1,100
Tue, 30 Jun 2026
26.4650
26.4650
26.4650
26.4650
100
Mon, 29 Jun 2026
26.4320
26.4320
26.4320
26.4320
100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26.4140
26.4140
26.4140
26.4140
100
Thu, 25 Jun 2026
26.3850
26.3850
26.3850
26.3850
100
Wed, 24 Jun 2026
26.3600
26.4000
26.3600
26.4000
1,100
Tue, 23 Jun 2026
26.3600
26.4050
26.3600
26.4050
200
Mon, 22 Jun 2026
26.4200
26.4200
26.4200
26.4200
200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.4000
26.4500
26.4000
26.4330
400
Wed, 17 Jun 2026
26.4000
26.4000
26.4000
26.4000
200
Tue, 16 Jun 2026
26.4750
26.4750
26.4750
26.4750
200
Mon, 15 Jun 2026
26.5500
26.5500
26.4600
26.4600
800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
26.4100
26.4100
26.4100
26.4100
100
Thu, 11 Jun 2026
26.3100
26.4000
26.3100
26.4000
200
Wed, 10 Jun 2026
26.4000
26.4000
26.3300
26.3300
500
Tue, 09 Jun 2026
26.3200
26.3700
26.3200
26.3700
1,700
Mon, 08 Jun 2026
26.4000
26.4000
26.3710
26.3710
200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
26.3900
26.4000
26.3500
26.3500
2,600
Thu, 04 Jun 2026
26.4320
26.4320
26.4320
26.4320
100
Wed, 03 Jun 2026
26.4000
26.4300
26.4000
26.4300
300
Tue, 02 Jun 2026
26.3500
26.4300
26.3500
26.4300
400
Mon, 01 Jun 2026
26.3500
26.4210
26.3500
26.4210
1,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
26.3600
26.4320
26.3600
26.4320
1,800
Thu, 28 May 2026
26.4120
26.4120
26.4120
26.4120
100
Wed, 27 May 2026
26.2800
26.4100
26.2800
26.3940
3,000
Tue, 26 May 2026
26.4100
26.4400
26.3800
26.3870
5,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
26.3710
26.3710
26.3710
26.3710
0
Thu, 21 May 2026
26.3400
26.3540
26.3400
26.3540
200
Wed, 20 May 2026
26.3600
26.3900
26.3400
26.3650
2,300
Tue, 19 May 2026
26.3300
26.3300
26.3300
26.3300
0
Mon, 18 May 2026
26.3400
26.3400
26.3400
26.3400
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26.3400
26.3400
26.3400
26.3400
0
Thu, 14 May 2026
26.3550
26.3550
26.3550
26.3550
0
Wed, 13 May 2026
26.3500
26.3500
26.3450
26.3450
2,600
Tue, 12 May 2026
26.2400
26.3200
26.2400
26.3200
200
Mon, 11 May 2026
26.3350
26.3350
26.3350
26.3350
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
26.3300
26.3300
26.3300
26.3300
0
Thu, 07 May 2026
26.4800
26.4800
26.3000
26.3000
2,400
Wed, 06 May 2026
26.3050
26.3050
26.3050
26.3050
200
Tue, 05 May 2026
26.2700
26.2700
26.2700
26.2700
100
Mon, 04 May 2026
26.2600
26.2600
26.2000
26.2300
6,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
26.2500
26.3100
26.2500
26.2650
3,000
Thu, 30 Apr 2026
26.2550
26.2550
26.2550
26.2550
100
Wed, 29 Apr 2026
26.1950
26.1950
26.1950
26.1950
0
Tue, 28 Apr 2026
26.2050
26.2050
26.2050
26.2050
0
Mon, 27 Apr 2026
26.1800
26.2250
26.1800
26.2250
4,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.2100
26.2100
26.2100
26.2100
100
Thu, 23 Apr 2026
26.1850
26.1850
26.1850
26.1850
100
Wed, 22 Apr 2026
26.2200
26.2200
26.2000
26.2000
1,400
Tue, 21 Apr 2026
26.2100
26.2200
26.1400
26.1600
6,800
Mon, 20 Apr 2026
26.1850
26.1850
26.1850
26.1850
100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26.2200
26.2200
26.2050
26.2050
1,100
Thu, 16 Apr 2026
26.1400
26.1400
26.1400
26.1400
100
Wed, 15 Apr 2026
26.1250
26.1250
26.1250
26.1250
100
Tue, 14 Apr 2026
26.0600
26.1050
26.0600
26.1050
300
Mon, 13 Apr 2026
26.0500
26.0500
26.0500
26.0500
100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.0050
26.0050
26.0050
26.0050
100
Thu, 09 Apr 2026
26.0050
26.0050
26.0050
26.0050
100
Wed, 08 Apr 2026
25.9800
25.9800
25.9650
25.9650
100
Tue, 07 Apr 2026
25.8230
25.8230
25.8230
25.8230
100
Mon, 06 Apr 2026
25.7800
25.8130
25.7800
25.8130
500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
25.7700
25.7950
25.7700
25.7950
200
Wed, 01 Apr 2026
25.8400
25.8500
25.7770
25.7770
1,600
Tue, 31 Mar 2026
25.7270
25.7270
25.7270
25.7270
100
Mon, 30 Mar 2026
25.5800
25.6400
25.5760
25.5760
2,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25.5700
25.5790
25.5400
25.5790
8,000
Thu, 26 Mar 2026
25.6650
25.6650
25.6620
25.6620
500
Wed, 25 Mar 2026
25.7650
25.7650
25.7650
25.7650
100
Tue, 24 Mar 2026
25.7170
25.7170
25.7170
25.7170
100
Mon, 23 Mar 2026
25.7600
25.7600
25.7600
25.7600
100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
25.7350
25.7350
25.6750
25.6750
1,700
Thu, 19 Mar 2026
25.7620
25.7620
25.7620
25.7620
100
Wed, 18 Mar 2026
25.8200
25.8200
25.8100
25.8100
400
Tue, 17 Mar 2026
25.8960
25.8960
25.8960
25.8960
100
Mon, 16 Mar 2026
25.8750
25.8750
25.8750
25.8750
100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25.8700
25.8700
25.8110
25.8110
400
Thu, 12 Mar 2026
25.8320
25.8320
25.8320
25.8320
100
Wed, 11 Mar 2026
25.9150
25.9150
25.9150
25.9150
100
Tue, 10 Mar 2026
25.9230
25.9230
25.9230
25.9230
100
Mon, 09 Mar 2026
25.8700
25.9340
25.8700
25.9340
1,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
25.8950
25.8950
25.8950
25.8950
100
Thu, 05 Mar 2026
25.9550
25.9550
25.9550
25.9550
100
Wed, 04 Mar 2026
25.9850
25.9850
25.9850
25.9850
100
Tue, 03 Mar 2026
25.9530
25.9530
25.9530
25.9530
100
Mon, 02 Mar 2026
26.0300
26.0300
25.9850
25.9850
200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
26.0100
26.0100
26.0100
26.0100
100
Thu, 26 Feb 2026
26.0200
26.0200
26.0200
26.0200
100
Wed, 25 Feb 2026
26.0300
26.0300
26.0300
26.0300
100
Tue, 24 Feb 2026
26.0000
26.0000
26.0000
26.0000
100
Mon, 23 Feb 2026
25.9550
25.9550
25.9550
25.9550
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.9600
26.0000
25.9600
25.9980
2,100
Thu, 19 Feb 2026
25.9690
25.9690
25.9690
25.9690
0
Wed, 18 Feb 2026
25.9880
25.9880
25.9880
25.9880
0
Tue, 17 Feb 2026
25.9600
25.9600
25.9600
25.9600
100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.9760
25.9760
25.9600
25.9600
200
Thu, 12 Feb 2026
25.9440
25.9440
25.9440
25.9440
100
Wed, 11 Feb 2026
26.0000
26.0000
26.0000
26.0000
0
Tue, 10 Feb 2026
26.0090
26.0090
26.0090
26.0090
100
Mon, 09 Feb 2026
26.0150
26.0150
26.0150
26.0150
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
25.9940
25.9940
25.9940
25.9940
100
Thu, 05 Feb 2026
25.9100
25.9100
25.9100
25.9100
100
Wed, 04 Feb 2026
25.9400
25.9400
25.9400
25.9400
0
Tue, 03 Feb 2026
25.9610
25.9610
25.9610
25.9610
100
Mon, 02 Feb 2026
25.9700
25.9900
25.9700
25.9900
200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
25.9400
25.9750
25.9300
25.9750
2,400
Thu, 29 Jan 2026
25.9000
25.9750
25.9000
25.9750
100
Wed, 28 Jan 2026
25.9700
25.9900
25.9700
25.9730
2,000
Tue, 27 Jan 2026
25.9950
25.9950
25.9900
25.9900
200
Mon, 26 Jan 2026
25.9800
25.9800
25.9700
25.9700
100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
25.9530
25.9530
25.9530
25.9530
0
Thu, 22 Jan 2026
25.9400
25.9400
25.9400
25.9400
0
Wed, 21 Jan 2026
25.9200
25.9200
25.9130
25.9130
800
Tue, 20 Jan 2026
25.8640
25.8640
25.8640
25.8640
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25.9800
25.9900
25.9420
25.9420
13,100
Thu, 15 Jan 2026
25.9390
25.9390
25.9390
25.9390
0
Wed, 14 Jan 2026
25.9000
25.9380
25.9000
25.9380
2,700
Tue, 13 Jan 2026
25.9410
25.9800
25.9100
25.9100
3,200
Mon, 12 Jan 2026
25.9150
25.9950
25.9150
25.9560
800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
25.9490
25.9490
25.9490
25.9490
0
Thu, 08 Jan 2026
25.9300
25.9300
25.9300
25.9300
0
Wed, 07 Jan 2026
25.8800
25.9900
25.8800
25.9240
400
Tue, 06 Jan 2026
25.9380
25.9380
25.9380
25.9380
100
Mon, 05 Jan 2026
25.6800
25.9150
25.6800
25.9150
200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
25.8870
25.8870
25.8870
25.8870
100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.8780
25.8780
25.8780
25.8780
0
Tue, 30 Dec 2025
25.9000
25.9000
25.9000
25.9000
0
Mon, 29 Dec 2025
25.9400
25.9400
25.9400
25.9400
1,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
25.9000
25.9000
25.9000
25.9000
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
25.9300
25.9300
25.9300
25.9300
100
Tue, 23 Dec 2025
25.8900
25.9000
25.8350
25.8700
900
Mon, 22 Dec 2025
25.8580
25.8580
25.8580
25.8580
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
25.8500
25.8500
25.8200
25.8200
1,300
Thu, 18 Dec 2025
25.7600
25.8000
25.7500
25.7800
4,000
Wed, 17 Dec 2025
25.7300
25.7400
25.7300
25.7400
100
Tue, 16 Dec 2025
25.7300
25.7820
25.7200
25.7820
800
Mon, 15 Dec 2025
25.7830
25.7830
25.7830
25.7830
100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
25.8300
25.8300
25.7750
25.7750
100
Thu, 11 Dec 2025
25.8000
25.8000
25.8000
25.8000
0
Wed, 10 Dec 2025
25.7900
25.7900
25.7900
25.7900
0
Tue, 09 Dec 2025
25.7500
25.7500
25.7500
25.7500
0
Mon, 08 Dec 2025
25.7900
25.7900
25.7540
25.7540
200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26.0100
26.0100
25.7710
25.7710
5,000
Thu, 04 Dec 2025
25.7000
25.7600
25.7000
25.7600
200
Wed, 03 Dec 2025
25.7650
25.7650
25.7650
25.7650
200
Tue, 02 Dec 2025
25.7450
25.7450
25.7450
25.7450
100
Mon, 01 Dec 2025
25.7570
25.7570
25.7550
25.7550
5,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.7550
25.7550
25.7550
25.7550
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
25.7400
25.7400
25.6600
25.7250
13,600
Tue, 25 Nov 2025
25.7120
25.7120
25.7010
25.7010
300
Mon, 24 Nov 2025
25.6700
25.6700
25.6570
25.6570
200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
25.4900
25.5750
25.4900
25.5750
900
Thu, 20 Nov 2025
25.4100
25.5300
25.4100
25.5260
24,700
Wed, 19 Nov 2025
25.5780
25.5780
25.5780
25.5780
0
Tue, 18 Nov 2025
25.5400
25.5770
25.5400
25.5770
400
Mon, 17 Nov 2025
25.6230
25.6900
25.5960
25.5960
1,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.6360
25.6360
25.6360
25.6360
0
Thu, 13 Nov 2025
25.6870
25.6870
25.6300
25.6300
1,000
Wed, 12 Nov 2025
25.7040
25.7040
25.7040
25.7040
100
Tue, 11 Nov 2025
25.6650
25.7100
25.6600
25.7100
9,700
Mon, 10 Nov 2025
25.7400
25.7500
25.6950
25.6950
1,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
25.6700
25.6700
25.6290
25.6460
4,000
Thu, 06 Nov 2025
25.6810
25.6900
25.6360
25.6360
4,500
Wed, 05 Nov 2025
25.4000
25.6560
25.4000
25.6560
200
Tue, 04 Nov 2025
25.6410
25.6410
25.6410
25.6410
0
Mon, 03 Nov 2025
25.6790
25.6800
25.6790
25.6800
200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
25.7200
25.7200
25.6760
25.6760
900
Thu, 30 Oct 2025
25.6700
25.6700
25.6700
25.6700
0
Wed, 29 Oct 2025
25.7100
25.7100
25.7100
25.7100
0
Tue, 28 Oct 2025
25.7470
25.7470
25.7470
25.7470
100
Mon, 27 Oct 2025
25.7510
25.7510
25.7510
25.7510
100
Sun, 26 Oct 2025
Weekend