Innovator 20 Year Treasury Bond 9 Buffer ETF - July TBJL

Open calendar →

Innovator 20 Year Treasury Bond 9 Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 19.0450 · FX 1 USD = 1.280250 SGD · about SGD 24.3824 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.51 → 19.05 · -7.1%
20.58019.43018.280 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.0300 19.0700 19.0300 19.0450 3,074
Weekend
Weekend
19.0000 19.0000 18.9900 18.9950 600
18.9200 19.0750 18.9200 19.0650 27,800
18.8100 18.8300 18.7890 18.8200 1,600
18.8500 18.8500 18.8150 18.8150 300
18.8100 18.8190 18.7000 18.7000 700
Weekend
Weekend
18.8200 18.8200 18.7600 18.7800 1,300
18.8000 18.8700 18.7600 18.7600 5,400
18.4900 18.6210 18.4900 18.6210 1,600
18.5400 18.5600 18.5350 18.5350 600
18.4400 18.4630 18.4400 18.4630 200
Weekend
Weekend
18.4600 18.4600 18.4210 18.4550 2,700
18.3600 18.4800 18.3600 18.4450 1,900
18.2600 18.2850 18.2400 18.2800 3,900
18.3100 18.3100 18.3100 18.3100 100
18.3090 18.3090 18.2500 18.3050 2,000
Weekend
Weekend
18.4400 18.4400 18.3550 18.3610 1,600
18.3050 18.4400 18.3050 18.4210 1,100
18.3850 18.4000 18.3200 18.3570 2,500
18.4300 18.4550 18.4000 18.4000 4,500
18.4200 18.4800 18.4200 18.4700 700
Weekend
Weekend
18.6900 18.6900 18.5800 18.6100 2,000
18.6600 18.6900 18.6350 18.6350 500
18.7700 18.7700 18.7700 18.7700 300
18.9400 18.9900 18.9400 18.9700 22,400
18.9700 18.9700 18.9500 18.9500 1,000
Weekend
Weekend
18.9000 18.9000 18.8500 18.8700 1,500
18.9400 18.9800 18.9400 18.9700 900
18.8750 18.9200 18.8500 18.8500 4,100
18.8400 18.8400 18.8050 18.8050 1,300
18.8000 18.9500 18.8000 18.8700 2,100
Weekend
Weekend
18.9100 18.9300 18.8300 18.8470 3,400
18.8300 18.8300 18.8300 18.8300 100
18.9850 18.9850 18.9850 18.9850 100
19.0300 19.0400 19.0100 19.0400 1,000
No trading
Weekend
Weekend
19.0460 19.0650 19.0370 19.0650 700
19.0400 19.0600 19.0300 19.0450 7,000
19.0110 19.0400 18.9700 19.0050 3,500
19.0600 19.0700 19.0050 19.0390 7,300
18.9900 19.0400 18.9900 19.0200 3,200
Weekend
Weekend
19.0100 19.1700 19.0100 19.0500 4,100
19.1550 19.1550 19.1200 19.1250 1,300
19.1200 19.1300 19.1000 19.1300 900
19.1000 19.1600 19.1000 19.1600 2,300
18.9500 19.0500 18.9500 19.0350 3,400
Weekend
Weekend
18.9600 18.9600 18.9200 18.9550 2,400
18.9700 19.0100 18.9600 18.9600 2,500
19.0200 19.0550 19.0200 19.0550 6,700
18.8950 18.8950 18.8600 18.8600 17,600
18.9100 18.9100 18.8300 18.8300 700
Weekend
Weekend
18.9300 18.9300 18.9000 18.9100 2,900
19.0850 19.0850 18.9900 19.0180 4,400
18.9800 18.9900 18.9200 18.9550 5,700
19.0400 19.0500 18.9300 18.9300 2,000
18.9400 18.9400 18.9300 18.9400 600
Weekend
Weekend
19.0000 19.0450 19.0000 19.0450 600
19.0500 19.0500 18.9950 18.9950 1,700
19.0800 19.0900 19.0620 19.0800 7,800
19.0200 19.0500 19.0200 19.0500 400
18.9400 18.9450 18.9400 18.9450 900
Weekend
Weekend
18.9100 18.9100 18.8500 18.8600 1,800
18.9900 18.9910 18.9700 18.9900 2,400
19.1650 19.1650 19.0250 19.0250 6,100
19.1800 19.2200 19.1800 19.2200 3,800
19.1300 19.1550 19.1300 19.1550 700
Weekend
Weekend
19.1000 19.1150 19.0700 19.1050 1,800
19.0400 19.0630 19.0300 19.0400 3,300
19.1100 19.1300 19.1100 19.1250 2,900
19.1450 19.1450 19.1450 19.1450 100
19.1880 19.1880 19.1880 19.1880 100
Weekend
Weekend
19.3000 19.3000 19.2700 19.2700 2,300
19.1700 19.2000 19.1700 19.1900 2,100
19.2200 19.2450 19.2200 19.2450 1,400
19.2400 19.2400 19.2000 19.2210 1,500
19.2300 19.2300 19.1700 19.1880 800
Weekend
Weekend
19.2600 19.3000 19.2500 19.2650 2,400
19.1200 19.2800 19.1200 19.2800 4,000
19.2400 19.2600 19.2200 19.2600 3,900
19.3400 19.3400 19.3000 19.3200 2,400
19.3900 19.4300 19.3900 19.4300 3,400
Weekend
Weekend
No trading
19.4300 19.4500 19.4300 19.4450 10,700
19.4710 19.5300 19.4410 19.4550 125,700
19.8000 19.8350 19.8000 19.8350 35,200
19.8400 19.8400 19.7900 19.8300 241,700
Weekend
Weekend
19.8000 19.8150 19.8000 19.8150 100
19.8390 19.8500 19.8110 19.8400 900
19.8000 19.8400 19.8000 19.8000 400
19.8100 19.8150 19.7900 19.8150 3,000
19.8500 19.8500 19.8000 19.8300 2,000
Weekend
Weekend
No trading
19.8100 19.8200 19.8050 19.8050 1,200
19.8100 19.8300 19.8000 19.8300 2,000
19.6100 19.8200 19.6100 19.8200 6,300
19.8000 19.8600 19.8000 19.8300 1,000
Weekend
Weekend
19.8000 19.8050 19.7900 19.8050 3,000
19.8300 19.8600 19.7900 19.8150 19,600
19.7700 19.8200 19.7650 19.8200 17,300
19.8500 19.8500 19.7850 19.7850 6,700
19.8380 19.8380 19.7900 19.8300 4,100
Weekend
Weekend
19.8500 19.8500 19.7850 19.8000 2,500
19.8300 19.8500 19.7810 19.8150 2,300
19.7900 19.8300 19.7900 19.8100 5,600
19.8500 19.8500 19.7900 19.8250 1,400
19.7800 19.8150 19.7800 19.8150 3,600
Weekend
Weekend
19.8400 19.8400 19.7900 19.8200 161,500
19.7900 19.8200 19.7800 19.8150 162,300
19.7700 19.8300 19.7700 19.8300 500
19.8000 19.8000 19.7710 19.7950 1,400
No trading
Weekend
Weekend
19.8000 19.8400 19.7400 19.7650 15,300
19.6900 19.7700 19.6900 19.7520 76,300
19.7500 19.7500 19.7000 19.7300 1,600
19.7000 19.7000 19.6300 19.6620 3,900
19.7000 19.7600 19.7000 19.7250 3,700
Weekend
Weekend
19.7000 19.7400 19.7000 19.7400 700
19.8100 19.8100 19.7400 19.7700 2,400
19.7300 19.7900 19.7200 19.7550 4,500
19.7300 19.7700 19.7300 19.7700 13,500
19.8200 19.8200 19.8200 19.8200 100
Weekend
Weekend
19.8300 19.8600 19.7900 19.8150 4,100
19.8100 19.8100 19.8100 19.8100 0
19.8000 19.8250 19.7910 19.8250 1,600
19.7850 19.7850 19.7850 19.7850 100
19.7800 19.7800 19.7750 19.7750 1,300
Weekend
Weekend
19.8200 19.8200 19.7700 19.8100 1,500
19.8400 19.8400 19.7700 19.7800 1,700
19.7800 19.8100 19.7700 19.7900 2,900
19.8000 19.8300 19.8000 19.8300 800
19.8300 19.8400 19.8300 19.8400 300
Weekend
Weekend
19.8300 19.8550 19.8300 19.8550 1,200
19.8800 19.9200 19.8300 19.8580 3,900
19.9080 19.9100 19.8500 19.8800 5,400
19.9000 19.9000 19.8600 19.8600 1,000
19.9000 19.9300 19.8610 19.8950 1,900
Weekend
Weekend
19.9300 19.9300 19.9050 19.9050 1,800
19.8800 19.8800 19.8650 19.8650 600
19.8900 19.9100 19.8700 19.9000 3,400
19.9050 19.9400 19.8800 19.9400 600
19.8200 19.9100 19.8200 19.8850 21,500
Weekend
Weekend
19.9000 19.9000 19.8620 19.8620 1,600
19.9100 19.9350 19.9000 19.9000 55,400
19.9200 19.9400 19.8700 19.9000 3,700
19.8100 19.8990 19.8100 19.8990 1,700
19.8900 19.9600 19.8500 19.8700 41,200
Weekend
Weekend
No trading
19.8900 19.9150 19.8800 19.9150 1,300
19.7900 19.8650 19.7900 19.8650 2,700
19.8600 19.9000 19.8600 19.9000 1,600
19.9200 19.9200 19.8500 19.8700 3,500
Weekend
Weekend
19.7700 19.8100 19.7200 19.7650 3,500
19.8300 19.8300 19.8000 19.8300 1,000
19.8900 19.9000 19.8800 19.9000 1,200
19.8000 19.8300 19.8000 19.8250 7,200
19.8700 19.8800 19.8500 19.8500 1,400
Weekend
Weekend
19.8000 19.8400 19.8000 19.8350 1,500
19.9800 19.9800 19.9700 19.9700 200
19.9100 19.9200 19.8970 19.8970 2,200
19.9600 19.9900 19.9600 19.9900 600
19.9400 19.9740 19.9400 19.9740 900
Weekend
Weekend
19.9000 19.9250 19.9000 19.9250 5,300
19.9300 19.9300 19.9200 19.9200 500
20.0600 20.0600 19.9450 19.9620 3,300
20.1400 20.1400 20.0700 20.0900 4,600
19.8200 20.2800 19.8200 20.2500 3,700
Weekend
Weekend
20.0750 20.1700 20.0400 20.1420 2,700
20.1200 20.1600 20.1200 20.1600 2,300
20.2250 20.2250 20.1800 20.2160 3,800
20.1000 20.3000 20.1000 20.2370 5,400
20.2510 20.3050 20.2300 20.2400 28,800
Weekend
Weekend
20.3700 20.4050 20.3700 20.4050 3,700
20.2800 20.3040 20.2800 20.3040 1,900
20.2500 20.2650 20.2400 20.2650 600
20.3100 20.3100 20.2510 20.2600 3,000
20.1500 20.3100 20.1500 20.2700 3,400
Weekend
Weekend
20.1600 20.2000 20.1600 20.1940 3,000
20.2450 20.2450 20.2450 20.2450 100
20.2700 20.2700 20.2500 20.2500 1,400
20.2400 20.3030 20.2400 20.2800 5,900
No trading
Weekend
Weekend
20.2750 20.2750 20.2750 20.2750 700
20.1400 20.1850 20.1400 20.1800 6,300
20.0900 20.0900 20.0100 20.0400 4,000
20.0700 20.0900 20.0600 20.0900 1,900
19.9600 19.9600 19.9600 19.9600 100
Weekend
Weekend
19.9650 19.9650 19.9650 19.9650 200
19.9000 19.9450 19.9000 19.9450 1,500
19.8300 19.8900 19.8220 19.8550 4,000
19.8100 19.8700 19.8100 19.8400 3,100
19.8900 19.8900 19.8300 19.8330 10,700
Weekend
Weekend
19.9010 19.9150 19.8800 19.9100 1,600
19.9300 19.9450 19.9000 19.9450 1,000
20.0100 20.0100 19.8800 19.9100 2,500
19.9600 19.9900 19.9400 19.9520 11,200
20.0320 20.0320 20.0320 20.0320 100
Weekend
Weekend
19.9100 19.9450 19.9000 19.9450 25,400
19.8800 19.9300 19.8700 19.9300 1,700
19.8700 19.9230 19.8700 19.9200 2,000
19.9000 19.9000 19.8100 19.8450 5,800
No trading
Weekend
Weekend
20.0000 20.0000 19.9310 19.9700 2,700
20.0700 20.0900 20.0450 20.0500 8,800
20.0200 20.0200 19.9940 19.9940 500
19.9900 20.0100 19.9300 20.0000 4,300
19.9400 19.9450 19.9400 19.9450 800
Weekend
Weekend
19.9700 20.0400 19.9400 19.9640 17,900
19.9800 20.0000 19.8700 19.9000 4,700
20.0300 20.0400 19.9600 19.9640 4,500
20.0300 20.0400 19.8550 19.9000 104,900
19.9800 20.0300 19.9290 19.9620 1,500
Weekend
Weekend
20.0100 20.0100 19.8500 19.9160 5,100
No trading
19.8600 20.0700 19.8600 19.9100 2,900
20.0100 20.0600 19.9500 20.0400 3,100
19.9800 20.0300 19.9600 19.9950 7,900
Weekend
Weekend
20.0000 20.0000 19.9360 19.9400 1,600
No trading
19.9400 20.0000 19.9300 19.9850 3,200
19.8500 19.9100 19.8500 19.8950 3,700
19.9400 19.9400 19.8600 19.8900 5,600
Weekend
Weekend
19.9300 19.9300 19.9250 19.9250 1,100
20.0000 20.0000 19.9600 19.9790 2,500
19.8500 19.9700 19.8500 19.9480 5,900
19.8500 19.9600 19.8500 19.9250 10,300
19.9700 20.0000 19.9100 19.9100 2,000
Weekend
Weekend
19.8940 19.9500 19.8800 19.9050 11,500
20.0650 20.0650 20.0100 20.0200 2,400
19.9940 19.9940 19.9940 19.9940 200
19.9800 20.0100 19.9750 20.0100 2,400
19.9500 20.0500 19.9200 20.0150 18,000
Weekend
Weekend
20.0500 20.0500 20.0150 20.0150 2,600
20.0810 20.1100 20.0400 20.0750 5,300
20.1100 20.1350 20.1000 20.1350 2,800
20.0700 20.1150 20.0700 20.1150 300
20.1100 20.1200 20.0600 20.0900 5,600
Weekend
Weekend
20.2600 20.2780 20.2300 20.2780 2,300
No trading
20.2400 20.3500 20.2400 20.3500 1,300
20.3100 20.3100 20.2800 20.2800 1,900
20.2200 20.2900 20.2100 20.2600 1,300
Weekend
Weekend
20.2100 20.2100 20.1410 20.1950 1,900
20.1300 20.1300 20.0800 20.1150 6,000
20.1310 20.1310 20.0500 20.0740 17,100
20.0910 20.1500 20.0900 20.1100 5,400
20.1100 20.1590 20.1000 20.1310 7,500
Weekend
Weekend
20.0700 20.0770 20.0500 20.0700 2,800
20.2100 20.2600 20.1500 20.1900 2,000
20.2850 20.2850 20.2600 20.2650 8,300
20.3100 20.3100 20.2200 20.2500 67,700
20.2150 20.2400 20.1700 20.2000 8,400
Weekend
Weekend
20.1800 20.2500 20.1800 20.1950 1,900
20.1950 20.2260 20.1800 20.2200 5,600
20.1200 20.1300 20.0500 20.0860 3,900
20.2800 20.3400 20.2600 20.3100 5,000
20.2190 20.2190 20.2100 20.2100 200
Weekend
Weekend
20.2900 20.2900 20.2570 20.2570 600
20.3440 20.3700 20.2600 20.3050 4,900
20.5300 20.5300 20.3500 20.3560 12,500
20.5800 20.5900 20.5800 20.5800 2,000
20.4400 20.5050 20.4400 20.5050 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.