Innovator 20 Year Treasury Bond 9 Buffer ETF - July TBJL

Open calendar →

Innovator 20 Year Treasury Bond 9 Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.1050 · FX 1 USD = 1.289800 SGD · about SGD 24.6416 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.47 → 19.11 · -1.9%
20.58019.81019.040 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.1000 19.1150 19.0700 19.1050 1,800
19.0400 19.0630 19.0300 19.0400 3,300
19.1100 19.1300 19.1100 19.1250 2,900
19.1450 19.1450 19.1450 19.1450 100
19.1880 19.1880 19.1880 19.1880 100
Weekend
Weekend
19.3000 19.3000 19.2700 19.2700 2,300
19.1700 19.2000 19.1700 19.1900 2,100
19.2200 19.2450 19.2200 19.2450 1,400
19.2400 19.2400 19.2000 19.2210 1,500
19.2300 19.2300 19.1700 19.1880 800
Weekend
Weekend
19.2600 19.3000 19.2500 19.2650 2,400
19.1200 19.2800 19.1200 19.2800 4,000
19.2400 19.2600 19.2200 19.2600 3,900
19.3400 19.3400 19.3000 19.3200 2,400
19.3900 19.4300 19.3900 19.4300 3,400
Weekend
Weekend
No trading
19.4300 19.4500 19.4300 19.4450 10,700
19.4710 19.5300 19.4410 19.4550 125,700
19.8000 19.8350 19.8000 19.8350 35,200
19.8400 19.8400 19.7900 19.8300 241,700
Weekend
Weekend
19.8000 19.8150 19.8000 19.8150 100
19.8390 19.8500 19.8110 19.8400 900
19.8000 19.8400 19.8000 19.8000 400
19.8100 19.8150 19.7900 19.8150 3,000
19.8500 19.8500 19.8000 19.8300 2,000
Weekend
Weekend
No trading
19.8100 19.8200 19.8050 19.8050 1,200
19.8100 19.8300 19.8000 19.8300 2,000
19.6100 19.8200 19.6100 19.8200 6,300
19.8000 19.8600 19.8000 19.8300 1,000
Weekend
Weekend
19.8000 19.8050 19.7900 19.8050 3,000
19.8300 19.8600 19.7900 19.8150 19,600
19.7700 19.8200 19.7650 19.8200 17,300
19.8500 19.8500 19.7850 19.7850 6,700
19.8380 19.8380 19.7900 19.8300 4,100
Weekend
Weekend
19.8500 19.8500 19.7850 19.8000 2,500
19.8300 19.8500 19.7810 19.8150 2,300
19.7900 19.8300 19.7900 19.8100 5,600
19.8500 19.8500 19.7900 19.8250 1,400
19.7800 19.8150 19.7800 19.8150 3,600
Weekend
Weekend
19.8400 19.8400 19.7900 19.8200 161,500
19.7900 19.8200 19.7800 19.8150 162,300
19.7700 19.8300 19.7700 19.8300 500
19.8000 19.8000 19.7710 19.7950 1,400
No trading
Weekend
Weekend
19.8000 19.8400 19.7400 19.7650 15,300
19.6900 19.7700 19.6900 19.7520 76,300
19.7500 19.7500 19.7000 19.7300 1,600
19.7000 19.7000 19.6300 19.6620 3,900
19.7000 19.7600 19.7000 19.7250 3,700
Weekend
Weekend
19.7000 19.7400 19.7000 19.7400 700
19.8100 19.8100 19.7400 19.7700 2,400
19.7300 19.7900 19.7200 19.7550 4,500
19.7300 19.7700 19.7300 19.7700 13,500
19.8200 19.8200 19.8200 19.8200 100
Weekend
Weekend
19.8300 19.8600 19.7900 19.8150 4,100
19.8100 19.8100 19.8100 19.8100 0
19.8000 19.8250 19.7910 19.8250 1,600
19.7850 19.7850 19.7850 19.7850 100
19.7800 19.7800 19.7750 19.7750 1,300
Weekend
Weekend
19.8200 19.8200 19.7700 19.8100 1,500
19.8400 19.8400 19.7700 19.7800 1,700
19.7800 19.8100 19.7700 19.7900 2,900
19.8000 19.8300 19.8000 19.8300 800
19.8300 19.8400 19.8300 19.8400 300
Weekend
Weekend
19.8300 19.8550 19.8300 19.8550 1,200
19.8800 19.9200 19.8300 19.8580 3,900
19.9080 19.9100 19.8500 19.8800 5,400
19.9000 19.9000 19.8600 19.8600 1,000
19.9000 19.9300 19.8610 19.8950 1,900
Weekend
Weekend
19.9300 19.9300 19.9050 19.9050 1,800
19.8800 19.8800 19.8650 19.8650 600
19.8900 19.9100 19.8700 19.9000 3,400
19.9050 19.9400 19.8800 19.9400 600
19.8200 19.9100 19.8200 19.8850 21,500
Weekend
Weekend
19.9000 19.9000 19.8620 19.8620 1,600
19.9100 19.9350 19.9000 19.9000 55,400
19.9200 19.9400 19.8700 19.9000 3,700
19.8100 19.8990 19.8100 19.8990 1,700
19.8900 19.9600 19.8500 19.8700 41,200
Weekend
Weekend
No trading
19.8900 19.9150 19.8800 19.9150 1,300
19.7900 19.8650 19.7900 19.8650 2,700
19.8600 19.9000 19.8600 19.9000 1,600
19.9200 19.9200 19.8500 19.8700 3,500
Weekend
Weekend
19.7700 19.8100 19.7200 19.7650 3,500
19.8300 19.8300 19.8000 19.8300 1,000
19.8900 19.9000 19.8800 19.9000 1,200
19.8000 19.8300 19.8000 19.8250 7,200
19.8700 19.8800 19.8500 19.8500 1,400
Weekend
Weekend
19.8000 19.8400 19.8000 19.8350 1,500
19.9800 19.9800 19.9700 19.9700 200
19.9100 19.9200 19.8970 19.8970 2,200
19.9600 19.9900 19.9600 19.9900 600
19.9400 19.9740 19.9400 19.9740 900
Weekend
Weekend
19.9000 19.9250 19.9000 19.9250 5,300
19.9300 19.9300 19.9200 19.9200 500
20.0600 20.0600 19.9450 19.9620 3,300
20.1400 20.1400 20.0700 20.0900 4,600
19.8200 20.2800 19.8200 20.2500 3,700
Weekend
Weekend
20.0750 20.1700 20.0400 20.1420 2,700
20.1200 20.1600 20.1200 20.1600 2,300
20.2250 20.2250 20.1800 20.2160 3,800
20.1000 20.3000 20.1000 20.2370 5,400
20.2510 20.3050 20.2300 20.2400 28,800
Weekend
Weekend
20.3700 20.4050 20.3700 20.4050 3,700
20.2800 20.3040 20.2800 20.3040 1,900
20.2500 20.2650 20.2400 20.2650 600
20.3100 20.3100 20.2510 20.2600 3,000
20.1500 20.3100 20.1500 20.2700 3,400
Weekend
Weekend
20.1600 20.2000 20.1600 20.1940 3,000
20.2450 20.2450 20.2450 20.2450 100
20.2700 20.2700 20.2500 20.2500 1,400
20.2400 20.3030 20.2400 20.2800 5,900
No trading
Weekend
Weekend
20.2750 20.2750 20.2750 20.2750 700
20.1400 20.1850 20.1400 20.1800 6,300
20.0900 20.0900 20.0100 20.0400 4,000
20.0700 20.0900 20.0600 20.0900 1,900
19.9600 19.9600 19.9600 19.9600 100
Weekend
Weekend
19.9650 19.9650 19.9650 19.9650 200
19.9000 19.9450 19.9000 19.9450 1,500
19.8300 19.8900 19.8220 19.8550 4,000
19.8100 19.8700 19.8100 19.8400 3,100
19.8900 19.8900 19.8300 19.8330 10,700
Weekend
Weekend
19.9010 19.9150 19.8800 19.9100 1,600
19.9300 19.9450 19.9000 19.9450 1,000
20.0100 20.0100 19.8800 19.9100 2,500
19.9600 19.9900 19.9400 19.9520 11,200
20.0320 20.0320 20.0320 20.0320 100
Weekend
Weekend
19.9100 19.9450 19.9000 19.9450 25,400
19.8800 19.9300 19.8700 19.9300 1,700
19.8700 19.9230 19.8700 19.9200 2,000
19.9000 19.9000 19.8100 19.8450 5,800
No trading
Weekend
Weekend
20.0000 20.0000 19.9310 19.9700 2,700
20.0700 20.0900 20.0450 20.0500 8,800
20.0200 20.0200 19.9940 19.9940 500
19.9900 20.0100 19.9300 20.0000 4,300
19.9400 19.9450 19.9400 19.9450 800
Weekend
Weekend
19.9700 20.0400 19.9400 19.9640 17,900
19.9800 20.0000 19.8700 19.9000 4,700
20.0300 20.0400 19.9600 19.9640 4,500
20.0300 20.0400 19.8550 19.9000 104,900
19.9800 20.0300 19.9290 19.9620 1,500
Weekend
Weekend
20.0100 20.0100 19.8500 19.9160 5,100
No trading
19.8600 20.0700 19.8600 19.9100 2,900
20.0100 20.0600 19.9500 20.0400 3,100
19.9800 20.0300 19.9600 19.9950 7,900
Weekend
Weekend
20.0000 20.0000 19.9360 19.9400 1,600
No trading
19.9400 20.0000 19.9300 19.9850 3,200
19.8500 19.9100 19.8500 19.8950 3,700
19.9400 19.9400 19.8600 19.8900 5,600
Weekend
Weekend
19.9300 19.9300 19.9250 19.9250 1,100
20.0000 20.0000 19.9600 19.9790 2,500
19.8500 19.9700 19.8500 19.9480 5,900
19.8500 19.9600 19.8500 19.9250 10,300
19.9700 20.0000 19.9100 19.9100 2,000
Weekend
Weekend
19.8940 19.9500 19.8800 19.9050 11,500
20.0650 20.0650 20.0100 20.0200 2,400
19.9940 19.9940 19.9940 19.9940 200
19.9800 20.0100 19.9750 20.0100 2,400
19.9500 20.0500 19.9200 20.0150 18,000
Weekend
Weekend
20.0500 20.0500 20.0150 20.0150 2,600
20.0810 20.1100 20.0400 20.0750 5,300
20.1100 20.1350 20.1000 20.1350 2,800
20.0700 20.1150 20.0700 20.1150 300
20.1100 20.1200 20.0600 20.0900 5,600
Weekend
Weekend
20.2600 20.2780 20.2300 20.2780 2,300
No trading
20.2400 20.3500 20.2400 20.3500 1,300
20.3100 20.3100 20.2800 20.2800 1,900
20.2200 20.2900 20.2100 20.2600 1,300
Weekend
Weekend
20.2100 20.2100 20.1410 20.1950 1,900
20.1300 20.1300 20.0800 20.1150 6,000
20.1310 20.1310 20.0500 20.0740 17,100
20.0910 20.1500 20.0900 20.1100 5,400
20.1100 20.1590 20.1000 20.1310 7,500
Weekend
Weekend
20.0700 20.0770 20.0500 20.0700 2,800
20.2100 20.2600 20.1500 20.1900 2,000
20.2850 20.2850 20.2600 20.2650 8,300
20.3100 20.3100 20.2200 20.2500 67,700
20.2150 20.2400 20.1700 20.2000 8,400
Weekend
Weekend
20.1800 20.2500 20.1800 20.1950 1,900
20.1950 20.2260 20.1800 20.2200 5,600
20.1200 20.1300 20.0500 20.0860 3,900
20.2800 20.3400 20.2600 20.3100 5,000
20.2190 20.2190 20.2100 20.2100 200
Weekend
Weekend
20.2900 20.2900 20.2570 20.2570 600
20.3440 20.3700 20.2600 20.3050 4,900
20.5300 20.5300 20.3500 20.3560 12,500
20.5800 20.5900 20.5800 20.5800 2,000
20.4400 20.5050 20.4400 20.5050 700
Weekend
Weekend
20.4300 20.4800 20.4300 20.4730 500
20.4980 20.4980 20.4210 20.4700 3,200
20.5400 20.5550 20.4900 20.5550 3,400
20.5310 20.5500 20.5110 20.5500 400
20.4700 20.4700 20.4700 20.4700 100
Weekend
Weekend
20.4290 20.4400 20.4250 20.4250 900
20.2600 20.4920 20.2600 20.4640 5,700
20.4010 20.4010 20.2900 20.3200 7,100
20.4050 20.4090 20.3100 20.3800 3,800
20.2700 20.3200 20.2700 20.3200 2,100
Weekend
Weekend
20.1500 20.3300 20.1500 20.3300 12,000
20.1300 20.1400 20.1050 20.1050 1,900
20.1200 20.1210 20.1000 20.1100 5,100
20.1300 20.1300 20.1120 20.1120 1,200
20.1100 20.1400 20.0300 20.0350 2,400
Weekend
Weekend
20.1720 20.1720 20.1620 20.1700 600
20.2100 20.2100 20.1700 20.1750 70,500
20.1800 20.1850 20.1200 20.1250 500
20.1400 20.1400 20.0940 20.0940 1,100
20.1010 20.2200 20.1000 20.1500 8,700
Weekend
Weekend
20.0300 20.0400 20.0200 20.0200 400
20.0320 20.0710 19.9600 20.0650 3,000
20.0700 20.0760 20.0100 20.0600 1,900
19.9900 20.1010 19.9900 20.1010 400
20.0000 20.0200 20.0000 20.0150 1,900
Weekend
Weekend
20.0300 20.0670 20.0300 20.0670 500
20.0600 20.0890 20.0600 20.0890 1,300
20.2700 20.3200 20.2000 20.2140 1,100
20.2300 20.2850 20.2300 20.2850 3,500
20.1700 20.3000 20.1700 20.2590 2,400
Weekend
Weekend
20.2230 20.2230 20.2230 20.2230 100
20.2400 20.3100 20.2400 20.2530 800
20.1900 20.1900 20.1900 20.1900 100
20.0800 20.1050 20.0800 20.1050 700
20.1500 20.2100 20.1400 20.1800 3,700
Weekend
Weekend
19.8800 19.9710 19.8800 19.9710 16,000
19.7100 19.7800 19.7000 19.7800 1,400
19.6400 19.7000 19.6400 19.6600 1,200
19.5300 19.5300 19.4900 19.5300 1,300
No trading
Weekend
Weekend
19.6600 19.7000 19.6240 19.6240 1,500
19.6700 19.6900 19.6500 19.6600 14,700
19.5800 19.6440 19.5800 19.6440 600
19.6100 19.6600 19.6100 19.6600 4,200
19.6110 19.6460 19.6100 19.6450 2,200
Weekend
Weekend
19.7000 19.7350 19.6750 19.6750 2,200
19.6400 19.6400 19.5500 19.5850 2,200
19.6300 19.6790 19.6300 19.6790 100
19.6900 19.6900 19.5900 19.6550 19,800
19.5900 19.6300 19.5500 19.6000 11,500
Weekend
Weekend
19.5700 19.5900 19.5500 19.5850 7,500
19.6800 19.7190 19.6500 19.6750 3,300
19.7200 19.8200 19.7200 19.7920 4,000
19.6700 19.6700 19.6200 19.6640 19,000
19.9500 19.9500 19.7300 19.7500 7,800
Weekend
Weekend
19.7500 19.7790 19.7200 19.7790 5,200
19.8900 19.9400 19.7950 19.7950 1,100
19.8600 19.8800 19.7900 19.8100 2,200
19.9400 19.9700 19.9100 19.9700 2,700
19.8500 19.9100 19.8320 19.8800 1,900
Weekend
Weekend
19.8100 19.8300 19.7900 19.8240 7,900
19.6200 19.6700 19.6070 19.6070 10,900
19.5400 19.6200 19.5400 19.5500 1,800
19.7000 19.7000 19.7000 19.7000 0
19.4600 19.5000 19.4300 19.4660 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.