TDAQ Lift TDAX

Open calendar →

TDAQ Lift ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.6500 · FX 1 USD = 1.280250 SGD · about SGD 28.9977 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.97 → 22.65 · -5.5%
26.85023.26519.680 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.5900 22.7400 22.3700 22.6500 32,958
Weekend
Weekend
22.3400 22.4600 22.1850 22.2300 53,600
22.8400 22.9300 22.2000 22.2700 72,400
23.2900 23.2900 22.9000 23.1000 60,100
22.9800 23.0400 22.7200 22.8300 84,900
22.7800 23.1400 22.7800 22.9300 35,800
Weekend
Weekend
23.5900 23.5900 22.4000 22.5000 71,100
23.1900 23.3800 22.8400 23.2900 61,600
24.0100 24.0100 23.3000 23.3390 59,200
24.2400 24.2400 23.8900 24.0080 62,700
24.6000 24.6000 24.1000 24.1100 82,900
Weekend
Weekend
24.4100 24.4100 24.2400 24.3300 36,800
24.6000 24.6500 24.0900 24.1900 69,600
24.7200 24.7300 24.4600 24.6900 64,300
24.9000 25.0000 24.7530 24.8600 121,200
24.5500 24.7300 24.4100 24.7200 82,600
Weekend
Weekend
24.4900 24.7500 24.3300 24.3700 152,200
24.3600 24.3600 23.8800 24.1500 69,800
24.1000 24.2700 24.0660 24.0660 29,300
24.1900 24.1900 23.9500 24.0500 30,200
24.2200 24.2200 23.8000 24.0000 64,700
Weekend
Weekend
24.4000 24.4000 24.0000 24.2800 51,400
24.0300 24.2200 23.9110 24.1500 48,500
24.5900 24.5900 24.0550 24.1600 36,100
24.4000 24.5800 24.4000 24.5500 38,000
23.8000 24.4600 23.8000 24.4040 49,400
Weekend
Weekend
23.3500 23.6200 23.3500 23.6100 68,400
23.2500 23.5000 23.2500 23.4700 47,000
23.0500 23.2200 22.7600 22.9500 46,700
23.3600 23.3600 23.0000 23.0250 75,500
23.1500 23.4000 22.9050 23.2300 81,900
Weekend
Weekend
23.6700 23.6700 23.3410 23.4750 41,000
23.3200 23.3460 23.1450 23.1850 59,400
23.6800 23.6800 23.4300 23.4900 50,100
23.8900 23.9200 23.6200 23.7000 90,200
No trading
Weekend
Weekend
23.8800 23.8800 23.6500 23.6900 64,300
23.3500 23.8000 23.2780 23.7000 44,800
23.3000 23.4400 23.1260 23.2500 73,300
23.8400 23.8400 23.2700 23.3000 57,600
23.8200 23.8200 23.6130 23.7900 57,200
Weekend
Weekend
24.0300 24.1000 23.6000 23.8550 39,900
23.9100 24.0000 23.7500 23.9400 51,400
23.3780 23.6200 23.3780 23.5900 29,600
23.7400 23.8010 23.4500 23.6400 66,000
23.4900 23.6000 23.2500 23.4400 55,200
Weekend
Weekend
23.9500 23.9500 23.5800 23.7500 47,800
23.8400 23.8400 23.5010 23.7160 46,500
24.1800 24.1800 23.6000 23.9500 90,400
24.5800 24.5800 23.9200 23.9600 65,600
24.7200 24.8080 24.5000 24.5300 111,700
Weekend
Weekend
24.6000 24.8400 24.5000 24.7000 45,000
24.3650 24.7900 24.3650 24.6950 62,800
24.5000 24.5000 24.2000 24.2600 41,200
24.4500 24.8600 24.0500 24.0500 62,300
24.6100 24.6100 24.2500 24.2500 78,400
Weekend
Weekend
24.2900 24.3900 24.0850 24.3610 49,600
23.8300 24.1900 23.6600 23.9790 52,700
24.4200 24.6400 23.9000 24.0900 32,600
23.8500 24.6800 23.7600 24.4000 58,500
23.2400 23.6600 22.9900 23.5500 53,500
Weekend
Weekend
23.2100 23.2900 22.8000 23.1300 53,400
22.3500 23.0200 22.3500 22.9400 30,900
22.7200 22.7200 22.0000 22.0350 44,900
22.7100 22.8700 22.2000 22.6900 47,200
23.3700 23.3700 22.6800 22.9600 88,500
Weekend
Weekend
23.4500 23.4500 22.8500 22.9800 76,100
23.6100 23.6460 23.1500 23.4500 51,800
23.6000 24.0900 23.6000 23.9700 64,500
23.9600 24.2260 23.7960 24.1800 21,500
23.7000 24.0700 23.5000 23.5000 43,400
Weekend
Weekend
23.6000 23.9700 23.0100 23.6200 76,200
24.4000 24.4800 23.9500 24.0900 67,700
24.8700 25.0300 24.3200 24.5000 84,000
24.8500 24.9000 24.5000 24.8100 49,200
24.8200 24.8200 24.3700 24.3800 115,300
Weekend
Weekend
24.9400 25.1290 24.5720 25.0800 93,100
25.0300 25.4200 24.5500 24.9100 91,500
24.6900 24.6900 23.8900 24.3000 32,600
24.5600 24.6400 24.0300 24.3100 84,400
24.9100 25.1000 24.7200 24.9950 61,600
Weekend
Weekend
No trading
25.2500 25.3700 24.3200 24.5000 49,000
25.4400 25.4400 25.0000 25.0400 52,200
25.1600 25.8200 25.1500 25.7350 79,400
24.8800 25.2400 24.3500 25.2400 102,200
Weekend
Weekend
24.2500 24.8990 24.2000 24.4200 98,200
24.9100 25.1300 24.4100 24.7300 32,100
24.7500 24.9700 24.2950 24.4900 47,500
25.2800 25.8000 24.7050 24.7600 126,400
26.2100 26.2800 25.6900 25.8710 177,600
Weekend
Weekend
No trading
25.7200 26.0000 25.4900 25.9900 53,400
25.8100 25.8600 25.0600 25.2400 59,300
26.3000 26.3000 25.6000 25.6300 55,200
26.1000 26.3450 26.0210 26.2500 44,200
Weekend
Weekend
25.4500 25.7000 25.1650 25.5870 22,000
24.5300 25.3300 24.3600 25.2000 34,500
24.7300 24.9990 24.2550 24.3320 39,000
25.7200 25.8600 24.1300 25.0500 58,000
25.5900 25.7690 25.2500 25.4700 68,200
Weekend
Weekend
26.2100 26.6600 24.9000 24.9700 80,500
26.4500 26.7300 26.1900 26.5500 32,700
26.9900 26.9900 26.6000 26.7200 20,200
26.8700 26.9510 26.5500 26.8500 41,800
26.3600 26.9300 26.3600 26.8200 64,000
Weekend
Weekend
26.5800 27.0200 26.3200 26.6600 62,300
26.1200 26.4000 25.9000 26.2600 49,900
26.2100 26.4200 25.8400 25.9800 24,100
26.3600 26.5400 25.9500 26.4400 63,400
No trading
Weekend
Weekend
25.7400 25.9600 25.5700 25.9600 33,400
25.3900 25.6400 25.0600 25.4800 41,600
24.8500 25.3500 24.8500 25.2700 18,000
24.9000 26.6800 24.5680 24.9500 27,800
25.5500 25.8100 24.8110 25.0930 37,400
Weekend
Weekend
25.2800 25.5000 25.1650 25.2300 23,900
25.7500 25.9100 25.5950 25.8000 22,100
25.5800 25.7000 25.1850 25.6000 16,100
25.3350 25.4700 24.9090 25.2710 30,300
25.5800 25.6900 25.4800 25.6200 18,300
Weekend
Weekend
25.0300 25.5200 24.9600 25.5200 26,100
24.9400 25.3450 24.6750 24.7950 36,900
24.4500 25.0700 24.3200 25.0300 26,000
24.2600 24.4090 24.1900 24.3450 34,500
24.0000 24.2200 23.7600 23.9350 52,200
Weekend
Weekend
23.9500 24.0500 23.7600 24.0200 32,300
23.6800 23.7700 23.2400 23.7600 27,600
23.2900 23.4200 23.2050 23.4000 12,100
23.5100 23.5100 23.1400 23.3300 26,900
23.7500 23.7500 23.5000 23.6400 52,800
Weekend
Weekend
23.3750 23.6900 23.3650 23.6600 37,300
23.1900 23.3200 23.0880 23.1450 11,900
23.0400 23.2750 23.0300 23.2750 23,300
23.2400 23.2400 22.7600 22.9100 39,100
22.9000 23.1250 22.8700 23.0600 21,100
Weekend
Weekend
23.0000 23.1300 22.7820 23.1000 34,700
22.5600 22.7500 22.4100 22.6650 22,400
22.3200 22.5700 22.1270 22.5700 32,800
22.0700 22.3300 21.9760 22.2600 45,100
21.7400 21.9500 21.4750 21.8400 86,000
Weekend
Weekend
21.8300 21.8400 21.5900 21.6600 20,800
21.2600 21.6500 21.2600 21.6500 10,700
22.0000 22.1000 21.2510 21.3500 17,600
20.7100 20.7600 20.3200 20.7600 29,300
20.8600 20.8600 20.5700 20.7000 24,700
Weekend
Weekend
No trading
20.5000 20.6800 20.0550 20.6800 15,600
20.7400 20.9300 20.5300 20.7900 18,800
20.0100 20.4200 19.9290 20.3800 9,100
20.5300 20.5300 19.4500 19.6800 17,300
Weekend
Weekend
20.3700 20.3700 19.7700 19.7700 16,000
20.7400 20.8500 20.3850 20.3850 12,000
21.0200 21.1500 20.9000 20.9980 3,800
20.9100 21.1300 20.8300 20.8300 8,100
21.2300 21.4200 21.0300 21.0300 8,800
Weekend
Weekend
21.2300 21.2300 20.6900 20.7700 18,700
21.3100 21.3420 20.9700 21.2900 21,100
21.8400 21.8400 21.3500 21.3800 15,600
21.6300 21.9800 21.6300 21.8000 12,500
21.8600 21.8600 21.6600 21.7300 18,200
Weekend
Weekend
21.8600 21.8600 21.3000 21.4000 66,900
21.9300 21.9300 21.5490 21.7000 22,500
22.0300 22.1800 21.9300 21.9700 20,000
22.3100 22.4000 22.0500 22.0500 26,500
21.6500 22.2300 21.4800 22.1700 19,500
Weekend
Weekend
22.0000 22.1000 21.7420 21.8800 23,900
22.4200 22.4400 21.9800 22.2200 12,500
22.2900 22.6400 22.2500 22.4900 18,200
21.9700 22.2000 21.6300 22.1300 18,400
22.1000 22.5200 21.9500 22.4300 30,200
Weekend
Weekend
22.1400 22.4300 22.1400 22.3480 9,700
22.7100 22.7100 22.2500 22.3100 13,400
22.4500 22.8100 22.4500 22.6500 36,700
22.1700 22.5000 22.0410 22.4500 13,700
22.2200 22.5400 22.0400 22.0700 22,100
Weekend
Weekend
22.1900 22.5500 22.1780 22.4910 13,500
22.3200 22.3500 22.0600 22.2500 18,100
22.2800 22.5000 22.1200 22.3700 9,100
22.1600 22.3200 21.8100 22.2400 25,400
No trading
Weekend
Weekend
22.1600 22.4350 22.0000 22.0700 15,100
22.9500 22.9500 22.0500 22.0500 29,000
22.9700 22.9800 22.4800 22.7400 20,700
22.9900 23.0500 22.7500 22.7500 48,400
22.7000 22.9690 22.4200 22.8650 60,600
Weekend
Weekend
21.9600 22.6900 21.9600 22.6800 26,400
22.0000 22.4600 21.9200 21.9900 36,600
22.7500 22.9200 22.2000 22.4800 63,600
24.0000 24.0000 22.8000 23.1000 48,900
23.6900 23.7300 23.3400 23.5900 41,300
Weekend
Weekend
23.5800 26.1400 23.2500 23.3400 25,700
23.9700 24.3900 23.2400 23.7600 31,800
24.0200 24.0600 23.6600 23.9400 39,700
23.9560 24.0000 23.7500 23.9500 37,300
23.6100 23.7900 23.6100 23.7600 49,800
Weekend
Weekend
23.5100 23.6700 23.4600 23.6100 44,000
23.8000 23.8000 23.4600 23.5900 55,500
23.2500 23.5700 23.0400 23.3800 35,100
23.7700 23.7700 23.1100 23.1150 99,700
No trading
Weekend
Weekend
24.0000 24.0700 23.5600 23.7800 28,000
24.1900 24.1900 23.7500 23.8050 33,400
23.8500 23.9000 23.3400 23.5960 27,100
24.2400 24.2400 23.8600 23.8750 18,700
23.9000 24.1100 23.7700 24.0100 32,200
Weekend
Weekend
23.7300 24.0400 23.6900 24.0170 53,900
24.0300 24.0300 23.5530 23.7250 36,700
23.9400 24.2400 23.9100 23.9700 35,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.