FT Vest Emerging Markets Buffer ETF - December TDEC

Open calendar →

FT Vest Emerging Markets Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.5770 · FX 1 USD = 1.280390 SGD · about SGD 34.0289 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.53 → 26.58 · 12.9%
27.55225.48923.426 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

26.5510 26.5770 26.5770 26.5770 7
26.5510 26.5770 26.5510 26.5770 800
Weekend
Weekend
26.5950 26.5950 26.5950 26.5950 100
26.5100 26.5190 26.5100 26.5190 300
26.9200 26.9880 26.9200 26.9880 1,800
26.9000 26.9320 26.9000 26.9320 103,800
26.9050 26.9050 26.9050 26.9050 300
Weekend
Weekend
26.8800 26.8800 26.7500 26.7500 700
26.9900 27.0500 26.9900 27.0500 2,900
27.1400 27.1400 27.1000 27.1000 600
27.3200 27.3300 27.3070 27.3070 2,000
27.4100 27.4200 27.3400 27.3850 8,700
Weekend
Weekend
27.3910 27.4390 27.3910 27.4390 1,000
27.3900 27.3900 27.3020 27.3020 5,500
27.4900 27.4950 27.4560 27.4560 700
27.6000 27.6100 27.5490 27.5490 6,400
27.5400 27.5520 27.5400 27.5520 2,600
Weekend
Weekend
27.4150 27.4150 27.4150 27.4150 100
27.2600 27.3650 27.2600 27.3180 900
27.3200 27.3300 27.2310 27.2760 7,900
27.2800 27.3460 27.2800 27.3460 300
27.3000 27.3500 27.3000 27.3020 1,000
Weekend
Weekend
27.4300 27.4300 27.3840 27.3840 600
27.3100 27.3100 27.2100 27.2790 2,700
27.3600 27.3700 27.3100 27.3700 900
27.4600 27.4700 27.4100 27.4650 1,400
27.3800 27.3800 27.3800 27.3800 600
Weekend
Weekend
27.0900 27.2330 27.0900 27.2330 400
27.1600 27.2100 27.1600 27.1910 800
26.9300 26.9750 26.9300 26.9750 200
26.9400 26.9870 26.9400 26.9870 1,500
27.0900 27.0900 27.0260 27.0260 200
Weekend
Weekend
27.2800 27.2800 27.2780 27.2780 500
27.1270 27.1270 27.1270 27.1270 300
27.2910 27.3500 27.2610 27.3180 4,400
27.3300 27.3380 27.3300 27.3380 300
No trading
Weekend
Weekend
27.4000 27.4000 27.3540 27.3540 600
27.2400 27.2680 27.2400 27.2680 500
27.2050 27.2050 27.2050 27.2050 100
27.1150 27.1150 27.1150 27.1150 100
27.1300 27.1300 27.1150 27.1150 4,100
Weekend
Weekend
27.1040 27.1040 27.1040 27.1040 100
27.1000 27.1450 27.0940 27.1450 500
27.0600 27.0680 27.0600 27.0680 200
27.0200 27.0200 27.0200 27.0200 100
26.8690 26.8690 26.8690 26.8690 100
Weekend
Weekend
26.9350 26.9350 26.9350 26.9350 100
26.8250 26.8250 26.8100 26.8100 600
26.7500 26.7780 26.7400 26.7780 2,500
26.6200 26.6470 26.5900 26.6470 4,700
26.9700 26.9700 26.9040 26.9040 400
Weekend
Weekend
26.8130 26.8130 26.8130 26.8130 100
26.8000 26.8000 26.7730 26.7730 200
26.7400 26.7400 26.6980 26.6980 8,100
26.6100 26.6100 26.5740 26.5740 900
26.5190 26.5190 26.5190 26.5190 100
Weekend
Weekend
26.3700 26.5330 26.3700 26.5330 800
26.3800 26.4000 26.3600 26.3600 600
26.4500 26.4650 26.4500 26.4650 400
26.4100 26.4100 26.3900 26.3900 400
26.0000 26.2040 26.0000 26.2040 2,400
Weekend
Weekend
26.0950 26.1400 26.0950 26.1160 3,200
25.7600 26.0000 25.7600 26.0000 700
25.5000 25.5310 25.5000 25.5310 200
25.8000 25.8000 25.7100 25.7300 2,600
25.7910 25.9180 25.7910 25.9180 1,000
Weekend
Weekend
25.8300 25.9300 25.8200 25.8250 5,000
25.9200 25.9500 25.9200 25.9400 1,500
26.0200 26.0500 26.0200 26.0200 2,200
25.9900 26.0850 25.9900 26.0790 2,600
25.6300 25.7800 25.6300 25.7750 2,700
Weekend
Weekend
25.7500 25.7500 25.6700 25.6950 1,600
25.8900 25.9200 25.8650 25.8650 3,600
26.0700 26.0700 25.9700 26.0200 5,300
26.0000 26.0350 25.9800 26.0290 12,300
25.9200 25.9200 25.8270 25.8270 1,600
Weekend
Weekend
26.1500 26.1700 26.1500 26.1700 1,000
26.1050 26.1050 26.0700 26.1000 5,100
26.0100 26.0200 26.0100 26.0200 300
25.9100 25.9600 25.9100 25.9540 3,600
26.2400 26.2400 26.1900 26.1900 3,600
Weekend
Weekend
No trading
26.1100 26.1100 25.8000 25.9250 1,200
26.1200 26.1200 26.0200 26.0200 3,900
26.2500 26.2900 26.2500 26.2730 14,400
26.1600 26.1600 26.1600 26.1600 200
Weekend
Weekend
26.1050 26.1050 26.1050 26.1050 100
26.0700 26.1400 26.0700 26.1090 1,000
25.9700 26.0200 25.9200 25.9990 12,900
26.1600 26.1600 25.9690 25.9690 29,300
26.5800 26.5800 26.4430 26.5350 114,600
Weekend
Weekend
No trading
26.4800 26.4800 26.4780 26.4780 300
26.4400 26.4400 26.2650 26.2650 1,800
26.3500 26.3600 26.2890 26.2890 12,800
26.3600 26.4200 26.3600 26.4100 30,400
Weekend
Weekend
26.0900 26.1400 26.0900 26.0950 3,300
25.7600 26.0690 25.7510 26.0690 1,200
25.7600 25.7600 25.5920 25.5920 2,700
25.8950 25.8950 25.6450 25.7380 7,500
25.8200 25.8700 25.7400 25.7430 4,400
Weekend
Weekend
25.8350 25.8350 25.5830 25.5830 2,400
26.1700 26.2400 26.1700 26.2400 300
26.1700 26.3400 26.1700 26.3270 800
26.3700 26.4200 26.3500 26.4140 7,100
26.3450 26.3660 26.3450 26.3660 400
Weekend
Weekend
26.2800 26.2800 26.2000 26.2000 1,700
26.2800 26.2800 26.2100 26.2430 900
26.2700 26.2700 26.2600 26.2600 300
26.2800 26.2800 26.2600 26.2800 1,200
No trading
Weekend
Weekend
26.0250 26.0800 25.9920 25.9920 1,700
25.9400 26.0700 25.9400 26.0310 22,500
25.7900 25.9520 25.7900 25.9520 16,400
25.7300 25.8300 25.6850 25.7860 31,600
25.9600 25.9600 25.8600 25.9390 41,900
Weekend
Weekend
25.9600 25.9600 25.9180 25.9180 600
26.2300 26.2520 26.2300 26.2520 400
26.2470 26.2470 26.2470 26.2470 100
26.1000 26.1000 25.9800 26.0770 1,600
26.3700 26.3700 26.3530 26.3530 3,900
Weekend
Weekend
26.4000 26.4900 26.3800 26.3820 11,300
26.3400 26.3400 26.3100 26.3100 400
26.3600 26.3930 26.3600 26.3930 1,000
26.1200 26.1450 26.1200 26.1450 200
26.0100 26.0200 25.9280 25.9280 800
Weekend
Weekend
25.9600 25.9660 25.8900 25.8900 2,300
25.7100 25.9300 25.7100 25.9300 900
25.8090 25.8090 25.6600 25.6780 4,100
25.7300 25.7700 25.7300 25.7500 1,500
25.8400 25.8600 25.8200 25.8600 3,400
Weekend
Weekend
25.8400 25.8400 25.8400 25.8400 200
25.7450 25.7450 25.5700 25.6050 4,800
25.7200 25.8090 25.7200 25.8090 2,900
25.7800 25.7800 25.6050 25.6050 4,000
25.6800 25.8000 25.6800 25.7800 4,400
Weekend
Weekend
25.9000 25.9000 25.8300 25.8300 13,500
25.6200 25.6230 25.5900 25.6230 300
25.5750 25.5750 25.5750 25.5750 200
25.5500 25.6200 25.5400 25.5900 3,300
25.1600 25.3870 25.1600 25.3870 600
Weekend
Weekend
25.2800 25.2900 25.2280 25.2460 18,700
25.0100 25.2400 25.0100 25.1960 1,600
25.3200 25.3200 25.0900 25.1800 7,300
24.4600 24.4800 24.2500 24.4800 8,400
24.4000 24.4000 24.3500 24.3900 6,100
Weekend
Weekend
No trading
24.1400 24.2600 24.1400 24.2590 15,500
24.5700 24.5700 24.4510 24.4510 4,400
23.8600 24.3440 23.8600 24.3440 11,800
23.7200 23.7700 23.6800 23.6800 3,200
Weekend
Weekend
23.7750 23.7800 23.7700 23.7740 14,000
23.9600 23.9600 23.8250 23.8250 3,600
24.4250 24.4250 24.3400 24.3900 1,000
24.1300 24.2000 24.1300 24.1800 1,500
24.3000 24.4400 24.2200 24.3870 4,700
Weekend
Weekend
24.1700 24.1700 23.9250 23.9250 8,800
24.3600 24.5400 24.3350 24.4870 8,600
24.6300 24.6400 24.5000 24.5000 1,100
24.7600 24.7690 24.7570 24.7570 1,500
24.6400 24.6900 24.6000 24.6540 26,500
Weekend
Weekend
24.5600 24.5600 24.2480 24.2480 6,400
24.6000 24.6100 24.3350 24.3350 29,200
24.7300 24.7900 24.7300 24.7690 20,500
24.7500 24.9900 24.6950 24.7280 36,600
24.3600 24.7050 24.3600 24.6650 8,700
Weekend
Weekend
24.3100 24.4400 24.2900 24.3720 13,600
24.6400 24.6600 24.3600 24.4500 28,000
24.7000 24.9200 24.6300 24.8300 11,300
24.5800 24.6800 24.3300 24.6700 50,900
25.3800 25.4300 25.2300 25.3950 56,700
Weekend
Weekend
25.5900 25.6400 25.5100 25.6400 8,800
25.6150 25.6150 25.6150 25.6150 100
25.8300 25.8300 25.7830 25.7830 1,400
25.6700 25.7300 25.6600 25.6810 9,900
25.6000 25.6000 25.5100 25.5220 10,900
Weekend
Weekend
25.4900 25.6790 25.4900 25.6790 34,400
25.3600 25.4400 25.3600 25.4050 9,500
25.5300 25.5400 25.4400 25.4620 16,600
25.4000 25.4700 25.2800 25.4210 52,500
No trading
Weekend
Weekend
25.2600 25.4890 25.2600 25.4240 44,600
25.5600 25.5600 25.3710 25.3710 26,600
25.4750 25.5400 25.4600 25.5370 3,500
25.4000 25.5000 25.3900 25.4300 166,500
25.3900 25.4800 25.3900 25.4500 13,900
Weekend
Weekend
25.2000 25.3520 25.2000 25.3520 800
25.1000 25.1000 24.9200 24.9700 3,200
25.2200 25.2300 24.9850 25.0350 19,300
25.3100 25.3100 25.0800 25.1980 8,200
25.1090 25.2000 25.1050 25.1700 4,000
Weekend
Weekend
25.3000 25.3000 25.0700 25.0950 68,700
25.2810 25.3500 25.2810 25.3350 4,500
25.5400 25.5400 25.3000 25.4140 3,700
25.3600 25.3600 25.3550 25.3550 4,000
25.1400 25.1450 25.1300 25.1450 600
Weekend
Weekend
25.1400 25.1490 25.0800 25.1250 4,100
25.0000 25.1000 25.0000 25.0490 12,400
24.8200 24.9620 24.8200 24.9250 5,900
24.7700 24.7700 24.6800 24.6800 3,000
No trading
Weekend
Weekend
24.9400 24.9400 24.8230 24.8230 4,400
24.9700 24.9900 24.8800 24.8800 8,100
24.7300 24.8500 24.7300 24.8330 5,300
24.7800 24.8300 24.7500 24.7920 3,600
24.8600 24.9400 24.8600 24.9400 1,400
Weekend
Weekend
24.6000 24.7200 24.6000 24.7130 3,600
24.6400 24.6500 24.6400 24.6420 1,200
24.6800 24.6800 24.6260 24.6500 8,400
24.6400 24.7500 24.6400 24.7230 2,100
24.5900 24.6300 24.5900 24.5950 2,900
Weekend
Weekend
24.3600 24.5190 24.3600 24.4860 3,400
No trading
24.1900 24.1900 24.0900 24.1220 5,400
24.1600 24.2100 24.1350 24.1670 12,400
24.0050 24.1010 23.9800 24.1010 6,800
Weekend
Weekend
23.9800 24.0650 23.9800 24.0500 14,000
No trading
23.9350 24.0200 23.9170 23.9170 16,900
23.8600 24.1100 23.7900 23.8820 133,800
23.8000 23.8400 23.7800 23.8100 10,400
Weekend
Weekend
23.7900 23.8300 23.7820 23.8070 9,300
23.8100 23.8100 23.7300 23.7800 2,800
23.8100 23.8100 23.7720 23.7720 1,300
23.7850 23.7870 23.7850 23.7870 7,600
23.7900 23.7900 23.7800 23.7900 2,800
Weekend
Weekend
23.8110 23.8110 23.7650 23.7650 300
23.7600 23.7600 23.7600 23.7600 0
23.7650 23.7650 23.7650 23.7650 0
23.7420 23.7420 23.7420 23.7420 0
23.7540 23.7540 23.7350 23.7350 2,500
Weekend
Weekend
23.7320 23.7320 23.7320 23.7320 100
23.7100 23.7100 23.7100 23.7100 0
23.7300 23.7300 23.7020 23.7020 100
23.6850 23.6850 23.6850 23.6850 0
23.6700 23.6700 23.6700 23.6700 0
Weekend
Weekend
23.7010 23.7010 23.6750 23.6750 200
No trading
23.6400 23.6400 23.6400 23.6400 0
23.6000 23.6000 23.6000 23.6000 0
23.5600 23.5600 23.5600 23.5600 0
Weekend
Weekend
23.4800 23.4800 23.4800 23.4800 100
23.4260 23.4260 23.4260 23.4260 0
23.5100 23.5100 23.5100 23.5100 0
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 0
Weekend
Weekend
23.5900 23.5900 23.5900 23.5900 100
23.5700 23.5800 23.5700 23.5800 200
23.5700 23.6100 23.5700 23.6100 5,100
23.5600 23.5600 23.5500 23.5600 17,000
23.5900 23.5900 23.5900 23.5900 0
Weekend
Weekend
23.5100 23.5100 23.5100 23.5100 100
23.5100 23.5100 23.5100 23.5100 0
23.5200 23.5200 23.5200 23.5200 0
23.4850 23.4850 23.4850 23.4850 0
23.5450 23.5450 23.5450 23.5450 100
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 100
23.5100 23.5100 23.5100 23.5100 0
23.5260 23.5260 23.5260 23.5260 0
23.5300 23.5300 23.5300 23.5300 0
23.5300 23.5300 23.5300 23.5300 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.