FT Vest Emerging Markets Buffer ETF - December TDEC

Open calendar →

FT Vest Emerging Markets Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.8250 · FX 1 USD = 1.288650 SGD · about SGD 33.2794 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.38 → 25.83 · 15.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.8300 25.9300 25.8200 25.8250 5,000

Thu, 23 Jul 2026 25.9200 25.9500 25.9200 25.9400 1,500

Wed, 22 Jul 2026 26.0200 26.0500 26.0200 26.0200 2,200

Tue, 21 Jul 2026 25.9900 26.0850 25.9900 26.0790 2,600

Mon, 20 Jul 2026 25.6300 25.7800 25.6300 25.7750 2,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.7500 25.7500 25.6700 25.6950 1,600

Thu, 16 Jul 2026 25.8900 25.9200 25.8650 25.8650 3,600

Wed, 15 Jul 2026 26.0700 26.0700 25.9700 26.0200 5,300

Tue, 14 Jul 2026 26.0000 26.0350 25.9800 26.0290 12,300

Mon, 13 Jul 2026 25.9200 25.9200 25.8270 25.8270 1,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.1500 26.1700 26.1500 26.1700 1,000

Thu, 09 Jul 2026 26.1050 26.1050 26.0700 26.1000 5,100

Wed, 08 Jul 2026 26.0100 26.0200 26.0100 26.0200 300

Tue, 07 Jul 2026 25.9100 25.9600 25.9100 25.9540 3,600

Mon, 06 Jul 2026 26.2400 26.2400 26.1900 26.1900 3,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.1100 26.1100 25.8000 25.9250 1,200

Wed, 01 Jul 2026 26.1200 26.1200 26.0200 26.0200 3,900

Tue, 30 Jun 2026 26.2500 26.2900 26.2500 26.2730 14,400

Mon, 29 Jun 2026 26.1600 26.1600 26.1600 26.1600 200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.1050 26.1050 26.1050 26.1050 100

Thu, 25 Jun 2026 26.0700 26.1400 26.0700 26.1090 1,000

Wed, 24 Jun 2026 25.9700 26.0200 25.9200 25.9990 12,900

Tue, 23 Jun 2026 26.1600 26.1600 25.9690 25.9690 29,300

Mon, 22 Jun 2026 26.5800 26.5800 26.4430 26.5350 114,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.4800 26.4800 26.4780 26.4780 300

Wed, 17 Jun 2026 26.4400 26.4400 26.2650 26.2650 1,800

Tue, 16 Jun 2026 26.3500 26.3600 26.2890 26.2890 12,800

Mon, 15 Jun 2026 26.3600 26.4200 26.3600 26.4100 30,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.0900 26.1400 26.0900 26.0950 3,300

Thu, 11 Jun 2026 25.7600 26.0690 25.7510 26.0690 1,200

Wed, 10 Jun 2026 25.7600 25.7600 25.5920 25.5920 2,700

Tue, 09 Jun 2026 25.8950 25.8950 25.6450 25.7380 7,500

Mon, 08 Jun 2026 25.8200 25.8700 25.7400 25.7430 4,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.8350 25.8350 25.5830 25.5830 2,400

Thu, 04 Jun 2026 26.1700 26.2400 26.1700 26.2400 300

Wed, 03 Jun 2026 26.1700 26.3400 26.1700 26.3270 800

Tue, 02 Jun 2026 26.3700 26.4200 26.3500 26.4140 7,100

Mon, 01 Jun 2026 26.3450 26.3660 26.3450 26.3660 400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.2800 26.2800 26.2000 26.2000 1,700

Thu, 28 May 2026 26.2800 26.2800 26.2100 26.2430 900

Wed, 27 May 2026 26.2700 26.2700 26.2600 26.2600 300

Tue, 26 May 2026 26.2800 26.2800 26.2600 26.2800 1,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.0250 26.0800 25.9920 25.9920 1,700

Thu, 21 May 2026 25.9400 26.0700 25.9400 26.0310 22,500

Wed, 20 May 2026 25.7900 25.9520 25.7900 25.9520 16,400

Tue, 19 May 2026 25.7300 25.8300 25.6850 25.7860 31,600

Mon, 18 May 2026 25.9600 25.9600 25.8600 25.9390 41,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.9600 25.9600 25.9180 25.9180 600

Thu, 14 May 2026 26.2300 26.2520 26.2300 26.2520 400

Wed, 13 May 2026 26.2470 26.2470 26.2470 26.2470 100

Tue, 12 May 2026 26.1000 26.1000 25.9800 26.0770 1,600

Mon, 11 May 2026 26.3700 26.3700 26.3530 26.3530 3,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.4000 26.4900 26.3800 26.3820 11,300

Thu, 07 May 2026 26.3400 26.3400 26.3100 26.3100 400

Wed, 06 May 2026 26.3600 26.3930 26.3600 26.3930 1,000

Tue, 05 May 2026 26.1200 26.1450 26.1200 26.1450 200

Mon, 04 May 2026 26.0100 26.0200 25.9280 25.9280 800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.9600 25.9660 25.8900 25.8900 2,300

Thu, 30 Apr 2026 25.7100 25.9300 25.7100 25.9300 900

Wed, 29 Apr 2026 25.8090 25.8090 25.6600 25.6780 4,100

Tue, 28 Apr 2026 25.7300 25.7700 25.7300 25.7500 1,500

Mon, 27 Apr 2026 25.8400 25.8600 25.8200 25.8600 3,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.8400 25.8400 25.8400 25.8400 200

Thu, 23 Apr 2026 25.7450 25.7450 25.5700 25.6050 4,800

Wed, 22 Apr 2026 25.7200 25.8090 25.7200 25.8090 2,900

Tue, 21 Apr 2026 25.7800 25.7800 25.6050 25.6050 4,000

Mon, 20 Apr 2026 25.6800 25.8000 25.6800 25.7800 4,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.9000 25.9000 25.8300 25.8300 13,500

Thu, 16 Apr 2026 25.6200 25.6230 25.5900 25.6230 300

Wed, 15 Apr 2026 25.5750 25.5750 25.5750 25.5750 200

Tue, 14 Apr 2026 25.5500 25.6200 25.5400 25.5900 3,300

Mon, 13 Apr 2026 25.1600 25.3870 25.1600 25.3870 600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.2800 25.2900 25.2280 25.2460 18,700

Thu, 09 Apr 2026 25.0100 25.2400 25.0100 25.1960 1,600

Wed, 08 Apr 2026 25.3200 25.3200 25.0900 25.1800 7,300

Tue, 07 Apr 2026 24.4600 24.4800 24.2500 24.4800 8,400

Mon, 06 Apr 2026 24.4000 24.4000 24.3500 24.3900 6,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.1400 24.2600 24.1400 24.2590 15,500

Wed, 01 Apr 2026 24.5700 24.5700 24.4510 24.4510 4,400

Tue, 31 Mar 2026 23.8600 24.3440 23.8600 24.3440 11,800

Mon, 30 Mar 2026 23.7200 23.7700 23.6800 23.6800 3,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.7750 23.7800 23.7700 23.7740 14,000

Thu, 26 Mar 2026 23.9600 23.9600 23.8250 23.8250 3,600

Wed, 25 Mar 2026 24.4250 24.4250 24.3400 24.3900 1,000

Tue, 24 Mar 2026 24.1300 24.2000 24.1300 24.1800 1,500

Mon, 23 Mar 2026 24.3000 24.4400 24.2200 24.3870 4,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.1700 24.1700 23.9250 23.9250 8,800

Thu, 19 Mar 2026 24.3600 24.5400 24.3350 24.4870 8,600

Wed, 18 Mar 2026 24.6300 24.6400 24.5000 24.5000 1,100

Tue, 17 Mar 2026 24.7600 24.7690 24.7570 24.7570 1,500

Mon, 16 Mar 2026 24.6400 24.6900 24.6000 24.6540 26,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.5600 24.5600 24.2480 24.2480 6,400

Thu, 12 Mar 2026 24.6000 24.6100 24.3350 24.3350 29,200

Wed, 11 Mar 2026 24.7300 24.7900 24.7300 24.7690 20,500

Tue, 10 Mar 2026 24.7500 24.9900 24.6950 24.7280 36,600

Mon, 09 Mar 2026 24.3600 24.7050 24.3600 24.6650 8,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.3100 24.4400 24.2900 24.3720 13,600

Thu, 05 Mar 2026 24.6400 24.6600 24.3600 24.4500 28,000

Wed, 04 Mar 2026 24.7000 24.9200 24.6300 24.8300 11,300

Tue, 03 Mar 2026 24.5800 24.6800 24.3300 24.6700 50,900

Mon, 02 Mar 2026 25.3800 25.4300 25.2300 25.3950 56,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.5900 25.6400 25.5100 25.6400 8,800

Thu, 26 Feb 2026 25.6150 25.6150 25.6150 25.6150 100

Wed, 25 Feb 2026 25.8300 25.8300 25.7830 25.7830 1,400

Tue, 24 Feb 2026 25.6700 25.7300 25.6600 25.6810 9,900

Mon, 23 Feb 2026 25.6000 25.6000 25.5100 25.5220 10,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.4900 25.6790 25.4900 25.6790 34,400

Thu, 19 Feb 2026 25.3600 25.4400 25.3600 25.4050 9,500

Wed, 18 Feb 2026 25.5300 25.5400 25.4400 25.4620 16,600

Tue, 17 Feb 2026 25.4000 25.4700 25.2800 25.4210 52,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2600 25.4890 25.2600 25.4240 44,600

Thu, 12 Feb 2026 25.5600 25.5600 25.3710 25.3710 26,600

Wed, 11 Feb 2026 25.4750 25.5400 25.4600 25.5370 3,500

Tue, 10 Feb 2026 25.4000 25.5000 25.3900 25.4300 166,500

Mon, 09 Feb 2026 25.3900 25.4800 25.3900 25.4500 13,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2000 25.3520 25.2000 25.3520 800

Thu, 05 Feb 2026 25.1000 25.1000 24.9200 24.9700 3,200

Wed, 04 Feb 2026 25.2200 25.2300 24.9850 25.0350 19,300

Tue, 03 Feb 2026 25.3100 25.3100 25.0800 25.1980 8,200

Mon, 02 Feb 2026 25.1090 25.2000 25.1050 25.1700 4,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.3000 25.3000 25.0700 25.0950 68,700

Thu, 29 Jan 2026 25.2810 25.3500 25.2810 25.3350 4,500

Wed, 28 Jan 2026 25.5400 25.5400 25.3000 25.4140 3,700

Tue, 27 Jan 2026 25.3600 25.3600 25.3550 25.3550 4,000

Mon, 26 Jan 2026 25.1400 25.1450 25.1300 25.1450 600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.1400 25.1490 25.0800 25.1250 4,100

Thu, 22 Jan 2026 25.0000 25.1000 25.0000 25.0490 12,400

Wed, 21 Jan 2026 24.8200 24.9620 24.8200 24.9250 5,900

Tue, 20 Jan 2026 24.7700 24.7700 24.6800 24.6800 3,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.9400 24.9400 24.8230 24.8230 4,400

Thu, 15 Jan 2026 24.9700 24.9900 24.8800 24.8800 8,100

Wed, 14 Jan 2026 24.7300 24.8500 24.7300 24.8330 5,300

Tue, 13 Jan 2026 24.7800 24.8300 24.7500 24.7920 3,600

Mon, 12 Jan 2026 24.8600 24.9400 24.8600 24.9400 1,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.6000 24.7200 24.6000 24.7130 3,600

Thu, 08 Jan 2026 24.6400 24.6500 24.6400 24.6420 1,200

Wed, 07 Jan 2026 24.6800 24.6800 24.6260 24.6500 8,400

Tue, 06 Jan 2026 24.6400 24.7500 24.6400 24.7230 2,100

Mon, 05 Jan 2026 24.5900 24.6300 24.5900 24.5950 2,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.3600 24.5190 24.3600 24.4860 3,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.1900 24.1900 24.0900 24.1220 5,400

Tue, 30 Dec 2025 24.1600 24.2100 24.1350 24.1670 12,400

Mon, 29 Dec 2025 24.0050 24.1010 23.9800 24.1010 6,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.9800 24.0650 23.9800 24.0500 14,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.9350 24.0200 23.9170 23.9170 16,900

Tue, 23 Dec 2025 23.8600 24.1100 23.7900 23.8820 133,800

Mon, 22 Dec 2025 23.8000 23.8400 23.7800 23.8100 10,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.7900 23.8300 23.7820 23.8070 9,300

Thu, 18 Dec 2025 23.8100 23.8100 23.7300 23.7800 2,800

Wed, 17 Dec 2025 23.8100 23.8100 23.7720 23.7720 1,300

Tue, 16 Dec 2025 23.7850 23.7870 23.7850 23.7870 7,600

Mon, 15 Dec 2025 23.7900 23.7900 23.7800 23.7900 2,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.8110 23.8110 23.7650 23.7650 300

Thu, 11 Dec 2025 23.7600 23.7600 23.7600 23.7600 0

Wed, 10 Dec 2025 23.7650 23.7650 23.7650 23.7650 0

Tue, 09 Dec 2025 23.7420 23.7420 23.7420 23.7420 0

Mon, 08 Dec 2025 23.7540 23.7540 23.7350 23.7350 2,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.7320 23.7320 23.7320 23.7320 100

Thu, 04 Dec 2025 23.7100 23.7100 23.7100 23.7100 0

Wed, 03 Dec 2025 23.7300 23.7300 23.7020 23.7020 100

Tue, 02 Dec 2025 23.6850 23.6850 23.6850 23.6850 0

Mon, 01 Dec 2025 23.6700 23.6700 23.6700 23.6700 0

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.7010 23.7010 23.6750 23.6750 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.6400 23.6400 23.6400 23.6400 0

Tue, 25 Nov 2025 23.6000 23.6000 23.6000 23.6000 0

Mon, 24 Nov 2025 23.5600 23.5600 23.5600 23.5600 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.4800 23.4800 23.4800 23.4800 100

Thu, 20 Nov 2025 23.4260 23.4260 23.4260 23.4260 0

Wed, 19 Nov 2025 23.5100 23.5100 23.5100 23.5100 0

Tue, 18 Nov 2025 23.5000 23.5000 23.5000 23.5000 0

Mon, 17 Nov 2025 23.5000 23.5000 23.5000 23.5000 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.5900 23.5900 23.5900 23.5900 100

Thu, 13 Nov 2025 23.5700 23.5800 23.5700 23.5800 200

Wed, 12 Nov 2025 23.5700 23.6100 23.5700 23.6100 5,100

Tue, 11 Nov 2025 23.5600 23.5600 23.5500 23.5600 17,000

Mon, 10 Nov 2025 23.5900 23.5900 23.5900 23.5900 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.5100 23.5100 23.5100 23.5100 100

Thu, 06 Nov 2025 23.5100 23.5100 23.5100 23.5100 0

Wed, 05 Nov 2025 23.5200 23.5200 23.5200 23.5200 0

Tue, 04 Nov 2025 23.4850 23.4850 23.4850 23.4850 0

Mon, 03 Nov 2025 23.5450 23.5450 23.5450 23.5450 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.5200 23.5200 23.5200 23.5200 100

Thu, 30 Oct 2025 23.5100 23.5100 23.5100 23.5100 0

Wed, 29 Oct 2025 23.5260 23.5260 23.5260 23.5260 0

Tue, 28 Oct 2025 23.5300 23.5300 23.5300 23.5300 0

Mon, 27 Oct 2025 23.5300 23.5300 23.5300 23.5300 100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.4900 23.4900 23.4900 23.4900 100

Thu, 23 Oct 2025 23.4700 23.4700 23.4700 23.4700 0

Wed, 22 Oct 2025 23.4200 23.4200 23.4200 23.4200 0

Tue, 21 Oct 2025 23.4050 23.4050 23.4050 23.4050 0

Mon, 20 Oct 2025 23.4250 23.4250 23.4250 23.4250 100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.3350 23.3350 23.3350 23.3350 100

Thu, 16 Oct 2025 23.3010 23.3010 23.3010 23.3010 0

Wed, 15 Oct 2025 23.2900 23.2900 23.2900 23.2900 0

Tue, 14 Oct 2025 23.1900 23.1900 23.1900 23.1900 25,000

Mon, 13 Oct 2025 23.2950 23.2950 23.2950 23.2950 100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.0410 23.0410 23.0410 23.0410 100

Thu, 09 Oct 2025 23.3700 23.3710 23.3700 23.3710 100

Wed, 08 Oct 2025 23.4100 23.4100 23.4100 23.4100 0

Tue, 07 Oct 2025 23.3800 23.3800 23.3800 23.3800 0

Mon, 06 Oct 2025 23.4100 23.4100 23.4100 23.4100 100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.3900 23.3900 23.3900 23.3900 100

Thu, 02 Oct 2025 23.3400 23.3700 23.3300 23.3700 2,000

Wed, 01 Oct 2025 23.3600 23.3600 23.3600 23.3600 0

Tue, 30 Sep 2025 23.3200 23.3200 23.3200 23.3200 0

Mon, 29 Sep 2025 23.2850 23.2850 23.2850 23.2850 100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.2350 23.2350 23.2350 23.2350 100

Thu, 25 Sep 2025 23.2500 23.2500 23.2500 23.2500 0

Wed, 24 Sep 2025 23.2600 23.2600 23.2600 23.2600 0

Tue, 23 Sep 2025 23.2750 23.2750 23.2750 23.2750 0

Mon, 22 Sep 2025 23.2800 23.2800 23.2800 23.2800 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.2600 23.2600 23.2600 23.2600 100

Thu, 18 Sep 2025 23.2450 23.2450 23.2450 23.2450 0

Wed, 17 Sep 2025 23.2750 23.2750 23.2750 23.2750 0

Tue, 16 Sep 2025 23.2400 23.2400 23.2400 23.2400 0

Mon, 15 Sep 2025 23.1610 23.2100 23.1600 23.2100 3,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.1650 23.1650 23.1650 23.1650 100

Thu, 11 Sep 2025 23.1380 23.1600 23.1380 23.1600 200

Wed, 10 Sep 2025 23.0300 23.0550 23.0300 23.0550 1,000

Tue, 09 Sep 2025 22.9950 22.9950 22.9950 22.9950 0

Mon, 08 Sep 2025 22.9350 22.9350 22.9350 22.9350 100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 22.8350 22.8350 22.8350 22.8350 100

Thu, 04 Sep 2025 22.6800 22.6800 22.6800 22.6800 0

Wed, 03 Sep 2025 22.7130 22.7130 22.7130 22.7130 0

Tue, 02 Sep 2025 22.6700 22.6700 22.6700 22.6700 100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.6700 22.6700 22.6700 22.6700 100

Thu, 28 Aug 2025 22.7200 22.7200 22.7200 22.7200 600

Wed, 27 Aug 2025 22.6800 22.6800 22.6800 22.6800 0

Tue, 26 Aug 2025 22.7400 22.7400 22.7400 22.7400 0

Mon, 25 Aug 2025 22.7780 22.7780 22.7780 22.7780 100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 22.8300 22.8300 22.8300 22.8300 100

Thu, 21 Aug 2025 22.5900 22.5900 22.5900 22.5900 0

Wed, 20 Aug 2025 22.6200 22.6200 22.6200 22.6200 0

Tue, 19 Aug 2025 22.6300 22.6300 22.6300 22.6300 0

Mon, 18 Aug 2025 22.6900 22.7400 22.6900 22.7400 4,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 22.6100 22.6550 22.6100 22.6550 1,000

Thu, 14 Aug 2025 22.6210 22.6210 22.6210 22.6210 100

Wed, 13 Aug 2025 22.7660 22.7660 22.7660 22.7660 100

Tue, 12 Aug 2025 22.6400 22.6400 22.6400 22.6400 0

Mon, 11 Aug 2025 22.4800 22.4800 22.4550 22.4550 1,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.5200 22.5200 22.5000 22.5000 800

Thu, 07 Aug 2025 22.5300 22.5300 22.5000 22.5000 400

Wed, 06 Aug 2025 22.4100 22.4100 22.3950 22.3950 800

Tue, 05 Aug 2025 22.3600 22.3600 22.3300 22.3300 800

Mon, 04 Aug 2025 22.2880 22.2880 22.2600 22.2600 200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.1050 22.1050 22.1050 22.1050 100

Thu, 31 Jul 2025 22.2150 22.2150 22.2150 22.2150 0

Wed, 30 Jul 2025 22.3200 22.3200 22.2850 22.2850 500

Tue, 29 Jul 2025 22.3970 22.3970 22.3970 22.3970 0

Mon, 28 Jul 2025 22.3800 22.3800 22.3800 22.3800 100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.