ProShares S&P Technology Dividend Aristocrats TDV

Open calendar →

ProShares S&P Technology Dividend Aristocrats ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 96.7810 · FX 1 USD = 1.289800 SGD · about SGD 124.8281 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.20 → 96.78 · 14.9%
106.70094.11081.520 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.9100 97.2400 96.5700 96.7810 5,800
96.1600 97.4750 96.1600 96.8410 3,800
97.3400 98.0250 97.3400 97.4900 13,600
98.3350 98.6400 97.9400 98.5600 8,100
96.8650 97.7950 96.8650 97.0870 4,800
Weekend
Weekend
95.8600 97.5350 95.8600 97.4070 3,000
97.6400 98.0610 97.4450 98.0610 7,100
99.2900 99.2900 97.2400 98.3400 7,000
99.2800 99.5000 98.7700 98.7700 3,800
100.1910 100.1910 99.3800 99.4490 3,200
Weekend
Weekend
100.5200 100.9300 100.5200 100.9300 4,100
100.1600 101.3200 100.1600 100.6450 4,900
97.6500 98.7800 97.6000 98.5640 8,200
99.2600 99.2600 97.9300 98.2640 10,500
100.9500 101.2550 100.5330 100.5330 4,400
Weekend
Weekend
No trading
100.5600 100.5600 98.6700 99.5610 2,600
102.5400 103.6940 102.4100 102.4100 5,800
102.0900 104.1150 102.0900 103.9620 6,000
101.6800 101.8650 101.4200 101.6170 3,400
Weekend
Weekend
100.4800 101.0850 100.1760 100.1760 4,000
103.0100 103.1600 101.1100 102.0740 2,600
100.7000 101.5300 100.3400 100.6910 5,700
101.3700 101.8200 100.7700 101.1800 11,400
104.5000 104.8000 103.9200 104.4520 3,600
Weekend
Weekend
No trading
103.7900 104.1030 103.5200 104.1030 1,300
104.5200 104.8100 101.9680 101.9680 3,500
104.9300 104.9300 103.3000 103.3000 8,700
105.7000 105.8700 104.8900 104.9800 19,800
Weekend
Weekend
101.9600 103.3700 101.7100 103.2810 5,400
100.0850 102.0810 99.9110 102.0810 5,400
100.2650 101.3490 99.0900 99.2530 4,700
102.6600 102.6600 99.0400 101.1800 3,500
101.6200 102.4250 101.5800 101.6180 18,200
Weekend
Weekend
103.6000 103.8300 100.5530 100.5530 7,400
104.6800 106.1350 104.6800 105.5100 6,600
106.3730 106.4200 105.6800 106.2540 3,300
105.2300 106.7000 105.2300 106.7000 7,900
103.7900 105.2900 103.7900 105.1800 6,100
Weekend
Weekend
104.3900 104.3900 103.8600 104.0700 7,600
102.4200 103.2300 102.1200 102.9590 2,500
106.4100 106.4100 101.7900 102.1330 4,100
102.4300 103.0210 102.4300 103.0210 2,100
No trading
Weekend
Weekend
99.1500 100.9400 99.1500 100.8940 3,200
97.3250 98.2150 97.0800 98.2150 3,600
97.0150 97.8700 97.0150 97.8700 5,100
96.4000 96.8500 96.2370 96.2370 12,600
97.3400 97.6500 96.5500 97.3060 5,800
Weekend
Weekend
96.7400 97.8000 96.7400 97.3300 5,800
98.1200 98.3300 97.7500 98.0440 3,900
97.8200 98.0000 97.1500 97.4800 14,000
98.0500 98.0500 96.2400 97.3940 4,100
98.8300 99.4300 98.8300 99.1220 4,600
Weekend
Weekend
98.8850 99.0500 98.4000 98.8520 2,700
99.1150 99.1150 98.0680 98.2800 11,600
98.9900 98.9900 97.4800 98.5360 9,500
97.8050 98.2110 97.7300 98.1030 1,900
96.7700 96.7700 96.3300 96.5700 2,700
Weekend
Weekend
96.9600 96.9600 96.2300 96.6250 8,000
94.9090 96.5400 94.9090 96.5400 5,600
94.8000 94.8600 94.1700 94.8600 2,400
94.0000 94.0000 93.3900 93.6200 6,200
96.3800 96.3800 94.9000 95.3100 6,800
Weekend
Weekend
96.1700 96.5800 96.0150 96.4820 4,200
95.6400 96.1100 94.9140 95.6600 12,900
95.8200 95.8600 95.2800 95.7200 5,200
95.0750 95.6600 94.9800 95.1200 4,500
94.2500 94.5900 94.2110 94.5900 26,100
Weekend
Weekend
94.1300 94.4400 93.6800 93.9680 4,600
92.3100 92.9500 92.3100 92.9010 7,200
91.7600 92.0260 91.2250 92.0260 3,500
91.6100 91.6100 91.3600 91.5170 4,300
89.2300 91.1100 89.2300 91.1100 5,900
Weekend
Weekend
89.7300 89.7700 89.0100 89.0200 14,800
88.8700 89.3340 88.6400 89.2500 9,400
88.9900 89.1500 88.7300 88.9800 3,900
85.5300 86.1420 85.4000 86.1420 6,300
85.6700 85.9700 85.4800 85.9700 5,500
Weekend
Weekend
No trading
83.6500 85.4800 83.6500 85.4800 6,700
85.4700 85.7700 85.2400 85.2700 4,200
83.2100 84.7090 82.8700 84.7090 6,000
83.3210 83.3210 81.6600 81.9800 8,000
Weekend
Weekend
83.5600 83.6300 82.9950 83.0300 11,400
86.0800 86.1050 84.6000 84.6200 9,900
86.4850 86.6300 86.0700 86.3600 9,500
85.2200 86.6400 85.2200 86.2800 7,900
86.1600 87.0300 85.8700 85.9300 25,100
Weekend
Weekend
85.3750 85.3750 84.5400 84.9300 4,200
84.1700 86.2000 84.1700 85.8100 12,800
85.8700 86.0650 85.1610 85.1700 10,000
86.7500 87.4050 86.2810 86.4200 3,600
85.8700 86.4600 85.8700 86.0400 15,500
Weekend
Weekend
85.4400 85.8900 84.9110 85.0900 12,600
85.9500 86.0600 85.0300 85.1400 14,300
86.7500 87.0950 86.6300 86.8700 5,200
87.4000 87.4000 86.4800 86.5400 11,400
84.8300 87.0880 84.6000 87.0880 2,900
Weekend
Weekend
86.4300 87.0100 86.4300 86.5800 7,700
88.1200 89.0950 87.5100 88.1000 5,700
88.8600 89.0100 88.0100 88.5700 6,500
87.2200 88.4150 87.0400 88.2200 10,300
89.0200 89.8300 88.6900 89.6400 11,900
Weekend
Weekend
88.6850 89.7000 88.6850 89.7000 6,600
90.3100 90.3200 89.4550 90.2600 7,100
90.2100 90.5200 89.8900 90.5030 3,600
88.6700 90.2500 88.6700 89.4900 14,800
89.1400 89.1400 88.3900 88.5500 3,200
Weekend
Weekend
89.4000 90.3900 89.4000 90.2200 3,400
89.6000 89.7800 89.2310 89.7800 7,800
90.1400 90.7230 90.0000 90.2800 4,700
90.0100 90.2500 89.1000 89.7200 5,300
No trading
Weekend
Weekend
90.0000 90.7300 90.0000 90.2550 4,300
91.5300 92.3900 89.2500 89.7000 6,100
90.7000 91.2000 90.7000 90.8600 4,700
90.8950 91.4500 90.7470 90.7470 2,100
90.2660 91.0200 90.2660 90.7920 1,500
Weekend
Weekend
88.9700 90.5300 88.9700 90.5000 9,700
88.1800 88.3800 87.6120 87.9850 3,400
88.2500 89.0400 87.6300 88.1340 9,800
88.8900 89.0650 87.3450 88.0880 4,300
89.5000 90.6900 89.5000 90.5280 3,400
Weekend
Weekend
90.2000 90.2000 89.1000 89.3240 2,500
89.4600 90.9080 89.4600 90.9080 2,300
90.3000 90.8450 90.3000 90.4400 3,700
90.1250 90.3600 90.1250 90.3120 2,200
89.4900 89.8600 89.4900 89.8100 12,600
Weekend
Weekend
89.3300 89.4950 88.9050 89.1230 2,900
90.3100 90.4400 89.6800 89.8200 14,100
88.4300 89.8500 88.4300 89.4300 16,700
88.4600 89.3900 87.8800 88.0580 5,300
No trading
Weekend
Weekend
90.2500 90.5200 89.9400 90.4000 9,600
90.9400 90.9400 90.1000 90.1000 5,900
89.1600 89.5700 88.8210 89.4600 8,700
90.1200 90.1200 89.4700 89.6480 8,400
89.7300 90.2000 89.5100 90.1900 27,500
Weekend
Weekend
89.2140 90.4000 89.2140 90.3020 20,300
88.3800 89.1700 88.0400 89.0400 20,100
89.8500 89.8500 88.7300 88.9300 4,200
88.2700 90.2000 88.2700 90.0600 13,700
87.5270 88.7190 87.5270 88.1700 8,400
Weekend
Weekend
87.0700 87.2300 86.7950 87.0600 3,800
No trading
87.7600 87.7600 86.5790 86.5790 3,900
88.0000 88.0000 87.5800 87.8090 15,100
88.2800 88.2800 87.7740 87.8750 5,600
Weekend
Weekend
88.4100 88.4100 88.2320 88.3820 3,100
No trading
88.0700 88.3900 88.0700 88.3720 7,400
88.2400 88.4000 88.1900 88.3830 18,400
88.5400 88.6200 88.4280 88.4300 4,100
Weekend
Weekend
88.2800 88.2800 87.9440 87.9810 4,900
87.6600 87.6600 87.0950 87.3080 3,600
87.9730 88.3700 86.7100 86.7100 5,600
88.5900 88.5900 87.5200 87.9000 6,400
89.1700 89.1700 88.0100 88.0860 3,800
Weekend
Weekend
89.8200 90.0400 88.3700 88.4000 4,100
89.3150 90.0930 89.1800 90.0930 4,500
88.7600 90.1500 88.7600 89.9390 3,100
88.8020 89.1150 88.8020 88.8850 2,900
89.4400 89.4400 88.8100 88.9150 6,200
Weekend
Weekend
88.8700 89.0500 88.7300 89.0400 3,000
88.2000 88.5860 88.2000 88.4840 3,100
87.1400 88.3300 87.1400 88.3110 10,200
86.3900 87.3700 86.3900 87.1000 4,600
85.7900 86.5470 85.7400 86.2800 14,300
Weekend
Weekend
86.2430 86.4300 86.2430 86.4300 7,300
No trading
86.0200 86.2200 85.8680 85.8680 6,300
84.3430 85.4900 83.8300 85.3270 5,600
84.0800 84.5700 83.6550 84.3900 10,500
Weekend
Weekend
81.8400 83.6900 81.8400 83.3100 6,000
84.7100 84.7100 81.5200 81.5200 8,100
82.6600 83.5820 82.6600 83.3590 7,600
82.6800 83.0800 82.2000 82.7240 6,100
84.4000 84.4000 82.8400 83.2150 7,900
Weekend
Weekend
85.2550 85.2550 84.8220 84.8220 2,800
86.1100 86.1100 85.1300 85.2550 6,600
86.7380 86.9200 86.6910 86.8330 6,200
85.8900 86.3630 85.6820 86.2100 12,000
86.5710 86.5710 85.6600 86.3700 6,300
Weekend
Weekend
85.2200 85.7160 84.6100 85.7160 3,500
87.3900 87.3900 86.0570 86.0570 2,800
86.3200 87.8200 86.3200 87.5800 5,100
87.0700 87.0700 86.0500 86.0500 9,100
88.5200 88.5200 87.4600 87.8900 4,900
Weekend
Weekend
88.4000 88.4000 87.7400 88.0500 11,500
88.9800 88.9800 88.2900 88.3450 8,000
90.0000 90.1400 89.1700 89.1860 4,700
89.6800 89.9600 89.4600 89.5500 4,500
89.7200 90.0100 89.7200 89.9520 4,500
Weekend
Weekend
89.0100 89.5700 88.8260 88.8260 4,700
86.5500 88.6000 86.5500 88.5470 6,100
87.9100 87.9100 86.7800 87.2030 3,200
87.9500 88.6700 87.9500 88.3270 5,900
87.9800 88.3500 87.9800 88.1860 2,800
Weekend
Weekend
86.6100 87.0300 86.6100 86.9730 5,700
87.2300 87.2300 86.6730 86.8970 7,600
87.4500 87.8430 86.3350 87.0960 6,200
84.7100 87.0000 84.7100 86.3960 4,300
84.3500 86.0200 84.3500 85.8740 4,700
Weekend
Weekend
86.7300 86.7300 83.2240 83.2240 4,500
87.0200 87.0200 86.3400 86.4600 15,200
86.8150 87.4600 86.7930 87.4430 4,200
88.0300 88.0300 86.4260 86.4760 5,900
87.8400 88.0300 87.6450 87.8100 2,800
Weekend
Weekend
87.2200 87.9100 87.1000 87.1600 7,200
87.3200 87.4790 86.9110 87.2000 5,600
86.0200 86.9300 86.0200 86.9300 5,400
86.1800 86.5770 85.7400 86.5040 6,100
86.6700 86.6700 86.1300 86.1300 7,300
Weekend
Weekend
86.0300 86.5300 85.9000 86.4460 3,700
85.8800 86.2300 85.6100 85.9300 9,600
87.3000 87.3800 86.4600 86.8080 6,500
88.3100 88.4500 87.2700 87.6600 14,800
86.8800 88.1550 86.8800 88.1200 5,600
Weekend
Weekend
86.6100 87.0950 86.6100 87.0950 2,500
87.0000 87.5700 86.8200 87.1760 6,600
86.0250 86.5000 85.9900 85.9900 5,000
85.6350 85.8300 85.4450 85.8300 7,500
85.6700 86.1400 85.5250 85.6000 3,200
Weekend
Weekend
85.5700 85.8200 85.5100 85.5500 6,200
85.8900 86.4500 85.8900 86.3500 4,600
85.7800 85.7800 85.3950 85.6540 3,100
85.1200 85.1200 84.6900 84.9000 2,900
85.2700 85.3100 84.8500 85.1890 4,900
Weekend
Weekend
85.2200 85.2200 84.6100 84.9300 10,800
83.1100 84.3900 83.1100 84.3900 4,000
82.9950 83.5520 82.9150 83.5520 2,600
82.8230 83.4910 82.8230 83.4910 3,100
No trading
Weekend
Weekend
84.4400 84.4400 84.0800 84.2520 4,900
85.4730 85.4730 84.9200 85.0970 3,900
84.3400 84.9570 84.3400 84.9570 2,100
84.7700 84.8900 84.5550 84.6230 3,100
84.5800 84.7200 84.4800 84.5700 23,600
Weekend
Weekend
83.2700 85.2620 83.2700 84.9200 10,100
83.2770 83.4400 83.0600 83.1300 5,200
83.7050 83.7050 82.9700 83.5610 10,800
83.8500 83.9800 83.6040 83.6140 2,600
83.3300 83.8800 83.3300 83.7500 12,400
Weekend
Weekend
84.3410 84.3880 83.4500 83.4600 6,500
84.6000 84.8300 84.3500 84.7600 3,600
84.7150 85.2250 84.6450 85.1500 25,400
82.9200 84.1230 82.9200 84.1230 6,900
83.3900 83.5430 82.4150 82.5500 12,100
Weekend
Weekend
82.7800 83.2200 82.7800 83.1780 2,200
83.6300 83.6300 82.1400 82.5600 7,400
82.7200 82.8400 81.8800 82.7340 6,300
83.5450 83.5450 82.3600 82.5410 6,100
82.3200 83.1940 82.3200 83.1940 6,300
Weekend
Weekend
82.1000 82.1350 81.5400 81.7500 14,200
83.5900 84.0100 82.7500 82.8700 11,900
84.1000 84.5200 83.3400 83.7400 2,800
84.4900 84.8100 83.7100 83.9400 14,400
83.7000 84.2000 83.7000 84.2000 21,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.