ProShares S&P Technology Dividend Aristocrats TDV

Open calendar →

ProShares S&P Technology Dividend Aristocrats ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 102.9500 · FX 1 USD = 1.280250 SGD · about SGD 131.8017 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.95 → 102.95 · 14.4%
106.70094.11081.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
102.2325 103.1700 102.2325 102.9500 1,746
Weekend
Weekend
101.5400 102.1400 101.2400 102.0860 4,300
101.3200 102.8780 101.3200 102.8780 5,100
102.2550 102.7100 102.2550 102.7100 18,600
101.0750 101.8000 101.0750 101.7280 2,900
100.4900 101.0730 100.3290 100.7440 2,700
Weekend
Weekend
101.2000 101.2000 99.3200 99.7900 2,600
99.4700 101.3350 99.4700 101.3350 5,200
100.9600 100.9600 99.8450 100.0750 6,800
101.2300 101.9100 101.0010 101.8780 5,500
101.2500 101.5200 101.2500 101.3150 3,900
Weekend
Weekend
102.3200 102.3200 101.7100 101.9570 6,900
100.9500 101.5480 100.8500 101.5480 3,600
101.9000 102.0200 101.2700 101.9500 8,300
103.4000 103.4100 102.8000 102.9600 8,800
102.3800 102.9250 102.3800 102.7410 4,300
Weekend
Weekend
102.9400 103.0700 102.5000 102.6000 8,100
101.0550 101.8200 100.5650 101.4380 10,900
99.4600 99.6700 99.3000 99.3800 12,800
99.5900 99.5900 98.9200 99.2900 5,200
99.0000 99.3150 98.4750 99.1180 4,600
Weekend
Weekend
99.5200 100.5050 99.5200 100.1820 3,300
98.9250 99.3600 98.6000 99.0600 8,300
100.4300 100.5350 100.2600 100.2800 3,400
100.6250 100.8500 100.0300 100.8500 3,700
99.8350 100.5500 99.8350 100.5300 6,300
Weekend
Weekend
99.2400 99.4300 99.0000 99.4300 5,800
99.5700 99.5700 98.9600 99.3000 6,300
99.8450 99.8450 97.8850 98.6200 6,200
99.8100 100.0200 99.4800 99.4800 3,000
100.6090 100.9700 100.3600 100.3600 4,300
Weekend
Weekend
101.1400 102.3800 101.1400 102.3000 5,000
99.2700 100.0800 99.2700 99.6840 8,100
100.4400 100.5900 100.0200 100.3200 6,300
102.1100 102.1100 100.7230 100.7230 3,600
No trading
Weekend
Weekend
102.1200 102.1200 101.5100 101.7850 2,200
101.2800 101.8190 101.2800 101.8190 1,500
100.7200 101.0000 100.7200 100.8680 1,100
100.7200 100.8000 100.4900 100.7550 1,900
101.6700 102.0600 101.6100 101.9700 3,000
Weekend
Weekend
101.8130 101.9700 101.8130 101.9100 3,600
102.9700 103.0600 102.6400 102.9950 4,800
101.9600 102.4400 101.9600 102.3510 4,800
101.3600 102.1300 101.3600 102.1300 4,700
101.5300 101.5300 101.3180 101.4240 2,300
Weekend
Weekend
101.4800 101.8970 101.4800 101.8970 1,800
101.0000 101.7000 100.9300 100.9300 8,600
102.0100 102.3500 101.4700 101.4700 18,100
101.8600 101.8600 101.1800 101.3920 3,800
103.6610 103.6610 103.0160 103.0160 3,700
Weekend
Weekend
103.4100 103.5740 103.2600 103.5740 3,900
104.2700 104.3000 103.8050 104.2900 11,400
103.4800 103.9790 103.1100 103.8300 4,300
104.0000 104.0000 103.2700 103.4180 2,200
104.3100 104.3100 103.3900 103.4060 2,200
Weekend
Weekend
103.9900 104.1300 103.2620 104.0050 21,500
102.3200 103.2500 101.6650 102.7620 12,200
103.6800 103.6800 102.1600 102.8030 8,100
100.7400 103.6240 100.7400 103.6240 5,200
99.0750 99.8000 99.0750 99.7240 5,900
Weekend
Weekend
99.3350 99.3350 98.2600 98.9900 2,900
98.2500 98.2500 97.4700 98.2500 4,000
97.3950 97.3950 96.3620 96.3620 2,500
96.7400 97.9100 96.3700 97.7700 6,500
97.9500 98.1700 96.5850 97.5570 4,600
Weekend
Weekend
96.9100 97.2400 96.5700 96.7810 5,800
96.1600 97.4750 96.1600 96.8410 3,800
97.3400 98.0250 97.3400 97.4900 13,600
98.3350 98.6400 97.9400 98.5600 8,100
96.8650 97.7950 96.8650 97.0870 4,800
Weekend
Weekend
95.8600 97.5350 95.8600 97.4070 3,000
97.6400 98.0610 97.4450 98.0610 7,100
99.2900 99.2900 97.2400 98.3400 7,000
99.2800 99.5000 98.7700 98.7700 3,800
100.1910 100.1910 99.3800 99.4490 3,200
Weekend
Weekend
100.5200 100.9300 100.5200 100.9300 4,100
100.1600 101.3200 100.1600 100.6450 4,900
97.6500 98.7800 97.6000 98.5640 8,200
99.2600 99.2600 97.9300 98.2640 10,500
100.9500 101.2550 100.5330 100.5330 4,400
Weekend
Weekend
No trading
100.5600 100.5600 98.6700 99.5610 2,600
102.5400 103.6940 102.4100 102.4100 5,800
102.0900 104.1150 102.0900 103.9620 6,000
101.6800 101.8650 101.4200 101.6170 3,400
Weekend
Weekend
100.4800 101.0850 100.1760 100.1760 4,000
103.0100 103.1600 101.1100 102.0740 2,600
100.7000 101.5300 100.3400 100.6910 5,700
101.3700 101.8200 100.7700 101.1800 11,400
104.5000 104.8000 103.9200 104.4520 3,600
Weekend
Weekend
No trading
103.7900 104.1030 103.5200 104.1030 1,300
104.5200 104.8100 101.9680 101.9680 3,500
104.9300 104.9300 103.3000 103.3000 8,700
105.7000 105.8700 104.8900 104.9800 19,800
Weekend
Weekend
101.9600 103.3700 101.7100 103.2810 5,400
100.0850 102.0810 99.9110 102.0810 5,400
100.2650 101.3490 99.0900 99.2530 4,700
102.6600 102.6600 99.0400 101.1800 3,500
101.6200 102.4250 101.5800 101.6180 18,200
Weekend
Weekend
103.6000 103.8300 100.5530 100.5530 7,400
104.6800 106.1350 104.6800 105.5100 6,600
106.3730 106.4200 105.6800 106.2540 3,300
105.2300 106.7000 105.2300 106.7000 7,900
103.7900 105.2900 103.7900 105.1800 6,100
Weekend
Weekend
104.3900 104.3900 103.8600 104.0700 7,600
102.4200 103.2300 102.1200 102.9590 2,500
106.4100 106.4100 101.7900 102.1330 4,100
102.4300 103.0210 102.4300 103.0210 2,100
No trading
Weekend
Weekend
99.1500 100.9400 99.1500 100.8940 3,200
97.3250 98.2150 97.0800 98.2150 3,600
97.0150 97.8700 97.0150 97.8700 5,100
96.4000 96.8500 96.2370 96.2370 12,600
97.3400 97.6500 96.5500 97.3060 5,800
Weekend
Weekend
96.7400 97.8000 96.7400 97.3300 5,800
98.1200 98.3300 97.7500 98.0440 3,900
97.8200 98.0000 97.1500 97.4800 14,000
98.0500 98.0500 96.2400 97.3940 4,100
98.8300 99.4300 98.8300 99.1220 4,600
Weekend
Weekend
98.8850 99.0500 98.4000 98.8520 2,700
99.1150 99.1150 98.0680 98.2800 11,600
98.9900 98.9900 97.4800 98.5360 9,500
97.8050 98.2110 97.7300 98.1030 1,900
96.7700 96.7700 96.3300 96.5700 2,700
Weekend
Weekend
96.9600 96.9600 96.2300 96.6250 8,000
94.9090 96.5400 94.9090 96.5400 5,600
94.8000 94.8600 94.1700 94.8600 2,400
94.0000 94.0000 93.3900 93.6200 6,200
96.3800 96.3800 94.9000 95.3100 6,800
Weekend
Weekend
96.1700 96.5800 96.0150 96.4820 4,200
95.6400 96.1100 94.9140 95.6600 12,900
95.8200 95.8600 95.2800 95.7200 5,200
95.0750 95.6600 94.9800 95.1200 4,500
94.2500 94.5900 94.2110 94.5900 26,100
Weekend
Weekend
94.1300 94.4400 93.6800 93.9680 4,600
92.3100 92.9500 92.3100 92.9010 7,200
91.7600 92.0260 91.2250 92.0260 3,500
91.6100 91.6100 91.3600 91.5170 4,300
89.2300 91.1100 89.2300 91.1100 5,900
Weekend
Weekend
89.7300 89.7700 89.0100 89.0200 14,800
88.8700 89.3340 88.6400 89.2500 9,400
88.9900 89.1500 88.7300 88.9800 3,900
85.5300 86.1420 85.4000 86.1420 6,300
85.6700 85.9700 85.4800 85.9700 5,500
Weekend
Weekend
No trading
83.6500 85.4800 83.6500 85.4800 6,700
85.4700 85.7700 85.2400 85.2700 4,200
83.2100 84.7090 82.8700 84.7090 6,000
83.3210 83.3210 81.6600 81.9800 8,000
Weekend
Weekend
83.5600 83.6300 82.9950 83.0300 11,400
86.0800 86.1050 84.6000 84.6200 9,900
86.4850 86.6300 86.0700 86.3600 9,500
85.2200 86.6400 85.2200 86.2800 7,900
86.1600 87.0300 85.8700 85.9300 25,100
Weekend
Weekend
85.3750 85.3750 84.5400 84.9300 4,200
84.1700 86.2000 84.1700 85.8100 12,800
85.8700 86.0650 85.1610 85.1700 10,000
86.7500 87.4050 86.2810 86.4200 3,600
85.8700 86.4600 85.8700 86.0400 15,500
Weekend
Weekend
85.4400 85.8900 84.9110 85.0900 12,600
85.9500 86.0600 85.0300 85.1400 14,300
86.7500 87.0950 86.6300 86.8700 5,200
87.4000 87.4000 86.4800 86.5400 11,400
84.8300 87.0880 84.6000 87.0880 2,900
Weekend
Weekend
86.4300 87.0100 86.4300 86.5800 7,700
88.1200 89.0950 87.5100 88.1000 5,700
88.8600 89.0100 88.0100 88.5700 6,500
87.2200 88.4150 87.0400 88.2200 10,300
89.0200 89.8300 88.6900 89.6400 11,900
Weekend
Weekend
88.6850 89.7000 88.6850 89.7000 6,600
90.3100 90.3200 89.4550 90.2600 7,100
90.2100 90.5200 89.8900 90.5030 3,600
88.6700 90.2500 88.6700 89.4900 14,800
89.1400 89.1400 88.3900 88.5500 3,200
Weekend
Weekend
89.4000 90.3900 89.4000 90.2200 3,400
89.6000 89.7800 89.2310 89.7800 7,800
90.1400 90.7230 90.0000 90.2800 4,700
90.0100 90.2500 89.1000 89.7200 5,300
No trading
Weekend
Weekend
90.0000 90.7300 90.0000 90.2550 4,300
91.5300 92.3900 89.2500 89.7000 6,100
90.7000 91.2000 90.7000 90.8600 4,700
90.8950 91.4500 90.7470 90.7470 2,100
90.2660 91.0200 90.2660 90.7920 1,500
Weekend
Weekend
88.9700 90.5300 88.9700 90.5000 9,700
88.1800 88.3800 87.6120 87.9850 3,400
88.2500 89.0400 87.6300 88.1340 9,800
88.8900 89.0650 87.3450 88.0880 4,300
89.5000 90.6900 89.5000 90.5280 3,400
Weekend
Weekend
90.2000 90.2000 89.1000 89.3240 2,500
89.4600 90.9080 89.4600 90.9080 2,300
90.3000 90.8450 90.3000 90.4400 3,700
90.1250 90.3600 90.1250 90.3120 2,200
89.4900 89.8600 89.4900 89.8100 12,600
Weekend
Weekend
89.3300 89.4950 88.9050 89.1230 2,900
90.3100 90.4400 89.6800 89.8200 14,100
88.4300 89.8500 88.4300 89.4300 16,700
88.4600 89.3900 87.8800 88.0580 5,300
No trading
Weekend
Weekend
90.2500 90.5200 89.9400 90.4000 9,600
90.9400 90.9400 90.1000 90.1000 5,900
89.1600 89.5700 88.8210 89.4600 8,700
90.1200 90.1200 89.4700 89.6480 8,400
89.7300 90.2000 89.5100 90.1900 27,500
Weekend
Weekend
89.2140 90.4000 89.2140 90.3020 20,300
88.3800 89.1700 88.0400 89.0400 20,100
89.8500 89.8500 88.7300 88.9300 4,200
88.2700 90.2000 88.2700 90.0600 13,700
87.5270 88.7190 87.5270 88.1700 8,400
Weekend
Weekend
87.0700 87.2300 86.7950 87.0600 3,800
No trading
87.7600 87.7600 86.5790 86.5790 3,900
88.0000 88.0000 87.5800 87.8090 15,100
88.2800 88.2800 87.7740 87.8750 5,600
Weekend
Weekend
88.4100 88.4100 88.2320 88.3820 3,100
No trading
88.0700 88.3900 88.0700 88.3720 7,400
88.2400 88.4000 88.1900 88.3830 18,400
88.5400 88.6200 88.4280 88.4300 4,100
Weekend
Weekend
88.2800 88.2800 87.9440 87.9810 4,900
87.6600 87.6600 87.0950 87.3080 3,600
87.9730 88.3700 86.7100 86.7100 5,600
88.5900 88.5900 87.5200 87.9000 6,400
89.1700 89.1700 88.0100 88.0860 3,800
Weekend
Weekend
89.8200 90.0400 88.3700 88.4000 4,100
89.3150 90.0930 89.1800 90.0930 4,500
88.7600 90.1500 88.7600 89.9390 3,100
88.8020 89.1150 88.8020 88.8850 2,900
89.4400 89.4400 88.8100 88.9150 6,200
Weekend
Weekend
88.8700 89.0500 88.7300 89.0400 3,000
88.2000 88.5860 88.2000 88.4840 3,100
87.1400 88.3300 87.1400 88.3110 10,200
86.3900 87.3700 86.3900 87.1000 4,600
85.7900 86.5470 85.7400 86.2800 14,300
Weekend
Weekend
86.2430 86.4300 86.2430 86.4300 7,300
No trading
86.0200 86.2200 85.8680 85.8680 6,300
84.3430 85.4900 83.8300 85.3270 5,600
84.0800 84.5700 83.6550 84.3900 10,500
Weekend
Weekend
81.8400 83.6900 81.8400 83.3100 6,000
84.7100 84.7100 81.5200 81.5200 8,100
82.6600 83.5820 82.6600 83.3590 7,600
82.6800 83.0800 82.2000 82.7240 6,100
84.4000 84.4000 82.8400 83.2150 7,900
Weekend
Weekend
85.2550 85.2550 84.8220 84.8220 2,800
86.1100 86.1100 85.1300 85.2550 6,600
86.7380 86.9200 86.6910 86.8330 6,200
85.8900 86.3630 85.6820 86.2100 12,000
86.5710 86.5710 85.6600 86.3700 6,300
Weekend
Weekend
85.2200 85.7160 84.6100 85.7160 3,500
87.3900 87.3900 86.0570 86.0570 2,800
86.3200 87.8200 86.3200 87.5800 5,100
87.0700 87.0700 86.0500 86.0500 9,100
88.5200 88.5200 87.4600 87.8900 4,900
Weekend
Weekend
88.4000 88.4000 87.7400 88.0500 11,500
88.9800 88.9800 88.2900 88.3450 8,000
90.0000 90.1400 89.1700 89.1860 4,700
89.6800 89.9600 89.4600 89.5500 4,500
89.7200 90.0100 89.7200 89.9520 4,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.