FT Vest Technology Dividend Target Income TDVI

Open calendar →

FT Vest Technology Dividend Target Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.5500 · FX 1 USD = 1.288650 SGD · about SGD 38.0796 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.95 → 29.55 · 9.6%
35.56030.67525.790 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.6000 29.7000 29.3890 29.5500 713,400
29.8700 29.8700 29.3700 29.5500 134,800
29.9000 30.1400 29.9000 30.0100 91,000
30.0200 30.0900 29.8950 30.0700 62,200
29.9900 30.1300 29.7900 30.1300 77,500
Weekend
Weekend
29.6900 30.0700 29.5500 29.8500 84,400
30.2200 30.2200 29.9900 30.1600 141,900
30.9100 30.9100 30.1410 30.4400 66,000
31.2400 31.2400 30.5200 30.6000 117,400
31.6000 31.6000 31.1200 31.2400 65,200
Weekend
Weekend
31.6900 31.8750 31.5150 31.5900 117,300
31.4500 31.8300 31.3800 31.6900 201,000
30.9600 31.3200 30.8100 31.2800 272,200
31.0700 31.2300 30.8290 31.0500 91,500
31.1100 31.4700 31.1100 31.3400 78,200
Weekend
Weekend
No trading
31.4100 31.5610 30.5000 30.8200 68,700
31.6400 31.6700 31.2900 31.3300 110,700
31.4900 31.8000 31.4300 31.7600 105,300
31.6000 31.6000 30.7800 31.4900 99,000
Weekend
Weekend
31.2600 31.3000 30.9500 31.0100 122,900
32.0100 32.0100 31.1400 31.5100 156,700
31.8300 31.9600 31.4420 31.6500 98,000
32.0400 32.1200 31.7400 31.8600 152,000
32.6100 32.9990 32.4800 32.6500 81,600
Weekend
Weekend
No trading
32.4900 32.8000 32.3900 32.7500 76,000
32.4900 32.6800 32.0500 32.1600 87,100
33.0700 33.1700 32.3700 32.3800 68,600
33.1700 33.1700 32.9100 33.0700 91,900
Weekend
Weekend
32.2200 32.5100 31.8760 32.4600 111,500
31.7500 32.1500 31.3200 32.1500 54,600
32.1300 32.3100 31.5300 31.5900 92,800
32.9600 33.1250 31.1410 32.2900 177,200
32.8000 33.0050 32.5700 32.7000 129,500
Weekend
Weekend
34.0100 34.0100 32.2800 32.4000 146,300
34.6100 34.6100 34.0200 34.4600 98,000
35.4400 35.4400 34.6100 34.9300 130,000
35.2200 35.5670 35.1700 35.5600 67,300
34.2800 35.0700 34.2250 34.9500 108,600
Weekend
Weekend
33.5000 34.1600 33.5000 34.1600 102,100
32.7100 33.0700 32.4380 32.9800 87,100
32.7450 32.7450 32.2380 32.4600 53,700
32.5500 32.7600 32.3300 32.6900 90,900
No trading
Weekend
Weekend
31.5800 32.2400 31.5600 32.2400 81,700
30.9500 31.4100 30.8600 31.4100 72,000
30.8700 31.2400 30.7200 31.2400 114,200
30.8200 31.0000 30.6600 30.8100 99,600
31.2800 31.2800 30.7500 31.1100 63,700
Weekend
Weekend
31.0200 31.4000 31.0200 31.2000 152,700
31.1600 31.6200 31.1200 31.4400 78,200
31.1300 31.2300 30.8100 31.1200 67,700
31.4500 31.4500 30.4850 30.9400 92,200
31.5600 31.6300 31.4600 31.6100 197,500
Weekend
Weekend
31.3400 31.5090 31.1100 31.4900 163,600
31.4100 31.5000 31.0100 31.1500 149,100
31.2200 31.2500 30.8900 31.2500 277,100
30.6800 30.9050 30.4800 30.8700 93,300
30.5700 30.6400 30.2900 30.4500 185,500
Weekend
Weekend
30.2800 30.5000 30.2400 30.4400 118,100
29.7900 30.2200 29.5650 30.2100 101,400
29.5400 29.6700 29.4990 29.6700 115,500
29.3000 29.4750 29.1800 29.3700 129,800
30.1700 30.1700 29.7000 29.7800 242,700
Weekend
Weekend
30.2500 30.2600 29.7700 30.0900 1,149,600
29.8800 30.1550 29.7300 29.9600 91,400
29.8000 29.9000 29.7190 29.9000 87,800
29.5500 29.7500 29.4100 29.5500 111,200
29.4400 29.5900 29.4200 29.5900 87,500
Weekend
Weekend
29.4400 29.5200 29.3250 29.4400 85,600
28.7500 29.1500 28.7500 29.1500 65,800
28.3200 28.6000 28.3200 28.6000 112,300
28.3000 28.3000 28.1200 28.2900 147,300
27.3000 28.0600 27.3000 28.0600 76,900
Weekend
Weekend
27.3700 27.5200 27.3000 27.3400 84,100
27.4700 27.4700 27.1800 27.3700 201,400
27.7900 27.8000 27.3190 27.4700 360,700
26.8100 26.9000 26.5000 26.8900 136,000
26.8150 26.8900 26.6990 26.8400 123,600
Weekend
Weekend
No trading
26.2900 26.7800 26.2050 26.7800 49,400
26.7700 26.8100 26.6070 26.6700 129,800
26.0200 26.5700 25.9500 26.5600 90,000
26.2300 26.2300 25.6300 25.7900 90,800
Weekend
Weekend
26.4000 26.4000 26.0100 26.0600 51,400
26.8500 26.9500 26.5050 26.5300 73,000
27.2650 27.3300 27.0600 27.1300 47,800
27.0200 27.1400 26.8400 27.0500 77,500
27.1400 27.4000 26.9700 27.1200 60,500
Weekend
Weekend
27.1200 27.1200 26.6900 26.7400 43,600
26.7900 27.2500 26.6500 27.1600 66,100
27.3800 27.4100 26.9800 26.9800 52,800
27.3900 27.5380 27.3100 27.4000 59,200
27.2200 27.3800 27.1300 27.2600 179,600
Weekend
Weekend
27.2500 27.4380 26.8850 26.9700 44,500
27.5300 27.5300 27.0200 27.0700 51,500
27.7500 27.8200 27.4680 27.5700 59,100
27.5900 27.7990 27.3600 27.4800 52,500
27.1300 27.6400 26.8600 27.5500 43,300
Weekend
Weekend
27.4500 27.6600 27.2500 27.3500 91,400
27.8500 28.1180 27.5500 27.8400 67,400
27.7800 27.9690 27.6400 27.8700 60,800
27.6200 27.7300 27.1160 27.6200 88,200
27.7000 28.0700 27.6850 28.0600 120,400
Weekend
Weekend
27.9300 28.0300 27.4900 28.0300 97,500
28.2900 28.3300 27.7800 28.1000 144,200
27.9500 28.2800 27.9500 28.2500 179,300
27.5700 28.0700 27.5700 27.8800 487,500
27.8700 28.0000 27.4810 27.5700 116,800
Weekend
Weekend
27.8700 28.2950 27.8100 28.0500 71,600
28.3200 28.3200 28.0100 28.1500 87,000
28.3400 28.4500 28.1600 28.3400 79,400
28.6600 28.6600 27.9850 28.3000 77,800
No trading
Weekend
Weekend
28.5000 28.5000 28.0100 28.4100 67,000
28.8100 28.8100 28.1500 28.1500 55,400
28.7400 28.7650 28.4110 28.6300 113,500
28.4700 28.7400 28.4400 28.5400 74,700
28.0400 28.5400 28.0100 28.4700 60,800
Weekend
Weekend
27.6200 28.0400 27.6200 28.0300 61,900
27.5200 27.5200 27.1900 27.3200 180,100
27.7900 27.8100 27.2490 27.5650 156,400
28.5200 28.5200 27.4200 27.8300 122,300
28.0900 28.5500 28.0900 28.4300 92,700
Weekend
Weekend
28.4300 28.4480 28.0300 28.1400 72,500
28.5100 28.5200 28.0000 28.4900 92,100
28.3600 28.6900 28.3600 28.5300 93,700
28.2800 28.3900 28.1900 28.2800 89,500
27.9000 28.2000 27.7920 28.1300 63,700
Weekend
Weekend
27.9000 27.9450 27.7000 27.9000 117,800
28.0200 28.1400 27.8460 27.9200 146,100
27.9200 27.9200 27.4600 27.7400 102,000
27.9750 28.0820 27.6800 27.7250 103,100
No trading
Weekend
Weekend
28.5300 28.6200 28.2750 28.4500 88,700
28.6600 28.6600 28.3000 28.3200 82,400
28.3800 28.3800 28.0340 28.3100 90,400
28.6900 28.7100 28.3600 28.4300 102,800
28.4700 28.7400 28.4500 28.7100 84,700
Weekend
Weekend
28.1950 28.6000 28.1400 28.5500 123,700
28.2300 28.2800 27.9900 28.2100 154,300
28.5300 28.5300 28.2050 28.2600 323,600
28.0400 28.5600 28.0400 28.5400 124,200
28.1500 28.1770 27.9500 27.9800 123,400
Weekend
Weekend
27.9900 28.0400 27.7200 27.8300 83,400
No trading
27.9900 28.0000 27.7300 27.7400 122,200
28.0900 28.0900 27.9750 27.9900 155,100
28.0200 28.2100 27.9250 28.2100 118,800
Weekend
Weekend
28.1400 28.2050 28.0300 28.1200 59,000
No trading
28.0300 28.0780 27.7860 28.0600 53,900
27.9600 27.9900 27.8000 27.9600 155,400
28.0100 28.0250 27.8100 27.9700 74,900
Weekend
Weekend
27.6300 27.8500 27.6300 27.7800 75,300
27.6500 27.6500 27.3700 27.4700 124,800
27.8100 27.8100 27.2100 27.4600 146,000
27.8200 27.8200 27.5400 27.7100 70,200
28.0500 28.0500 27.6650 27.7700 66,600
Weekend
Weekend
28.7800 28.7800 27.8550 27.9700 93,200
29.1200 29.1200 28.6100 29.0100 103,000
28.9000 29.3300 28.7300 29.2500 166,100
29.0100 29.0100 28.7710 28.9600 97,700
29.1200 29.1200 28.7650 28.8900 112,400
Weekend
Weekend
28.7100 28.8030 28.5700 28.7300 192,800
28.3200 28.4950 28.2250 28.4450 287,100
28.0000 28.3350 27.9200 28.3300 275,400
28.0300 28.1350 27.7710 28.0700 425,100
27.5300 27.9100 27.5300 27.7300 79,200
Weekend
Weekend
27.9100 28.0200 27.7230 28.0200 61,200
No trading
27.7200 27.8700 27.4900 27.7400 169,800
27.0900 27.3900 26.7730 27.3700 161,500
26.8700 27.2300 26.6200 27.1800 54,200
Weekend
Weekend
26.5100 26.8430 26.1200 26.5900 49,500
27.8800 27.8800 26.5400 26.6000 162,200
26.9600 27.4300 26.9600 27.2200 42,100
27.2900 27.3000 26.8500 27.1400 115,400
27.5000 27.8000 27.1800 27.2900 62,800
Weekend
Weekend
27.4100 27.9000 27.0800 27.7500 31,500
28.2600 28.2600 27.6050 27.7300 88,000
28.3000 28.4400 28.2700 28.3300 38,200
28.2700 28.2700 28.0800 28.2000 29,300
28.2800 28.3400 28.0800 28.3000 36,300
Weekend
Weekend
28.0200 28.2450 27.5700 28.0700 81,200
28.6700 28.6700 28.1700 28.3000 58,800
28.3700 28.8900 28.3700 28.7200 40,000
28.7000 28.7400 28.3200 28.3300 169,600
29.0800 29.1900 28.8900 29.0200 35,500
Weekend
Weekend
29.3700 29.3700 28.8900 29.0800 48,800
29.3400 29.4100 29.1000 29.1300 67,000
29.5700 29.7100 29.2900 29.4300 415,900
29.6700 29.6700 29.4090 29.5000 58,300
29.4300 29.5000 29.2100 29.4900 46,300
Weekend
Weekend
29.0100 29.1890 28.9600 29.0800 25,900
28.3700 28.8200 28.3700 28.7900 29,500
28.8100 28.8200 28.3300 28.5500 70,300
28.7750 28.8900 28.7000 28.8200 62,400
29.0200 29.1000 28.9400 28.9700 35,800
Weekend
Weekend
29.0500 29.0500 28.6520 28.9200 179,500
29.3200 29.3200 28.8870 29.0700 70,300
29.0400 29.2000 28.8320 29.0600 38,100
28.8500 28.9400 28.3800 28.7400 120,600
28.7400 28.9500 28.6100 28.9100 34,500
Weekend
Weekend
29.1300 29.1600 28.0000 28.0600 45,400
29.1500 29.2500 28.8920 29.1600 132,100
28.8500 29.1600 28.8110 29.1600 98,700
29.3400 29.3400 28.7100 28.8800 61,500
29.2300 29.2300 29.0550 29.2100 55,300
Weekend
Weekend
28.9700 29.2000 28.9200 29.0600 35,500
29.2500 29.2500 28.8100 28.9600 64,900
28.5900 28.8800 28.5900 28.8700 66,100
28.6100 28.6600 28.4500 28.6500 36,100
28.7200 28.7600 28.5100 28.5100 47,300
Weekend
Weekend
28.6100 28.7220 28.4800 28.6200 32,500
28.6000 28.6700 28.3850 28.5900 55,000
29.0700 29.0940 28.8600 28.9800 21,500
29.2100 29.2400 29.0600 29.1700 42,200
28.7800 29.2400 28.7800 29.2100 279,200
Weekend
Weekend
28.8900 28.8900 28.6540 28.8800 23,200
28.7100 28.8900 28.6100 28.8100 37,300
28.7400 28.7820 28.3600 28.5900 39,400
28.8100 28.8100 28.4600 28.5900 35,700
28.3600 28.5500 28.3600 28.5400 42,900
Weekend
Weekend
28.5900 28.5900 28.3160 28.3300 30,900
28.8100 28.8100 28.5100 28.5700 30,600
28.5600 28.8400 28.4400 28.6700 122,200
27.5300 27.5300 27.3000 27.4800 37,900
27.4300 27.4800 27.3440 27.4800 31,200
Weekend
Weekend
27.2500 27.4100 27.0240 27.2900 33,300
26.7100 26.8700 26.5230 26.7900 186,800
26.5900 26.6900 26.5120 26.6600 23,300
26.2600 26.9500 26.2600 26.6400 47,300
No trading
Weekend
Weekend
27.2900 27.2900 26.7600 26.8500 40,900
27.1650 27.3000 27.1000 27.2500 60,600
27.0100 27.0900 26.8800 27.0800 15,700
27.0150 27.0230 26.9060 27.0050 35,000
26.7400 26.9800 26.7400 26.8600 39,300
Weekend
Weekend
26.5200 27.0800 26.5200 26.9200 39,700
26.5200 26.6200 26.4500 26.5200 33,200
26.6100 26.8450 26.3440 26.7400 37,200
26.9800 27.0300 26.7250 26.7600 35,200
27.0500 27.1300 26.9710 27.0800 68,500
Weekend
Weekend
27.0200 27.1650 26.9300 26.9400 65,300
27.0400 27.2000 27.0400 27.1500 19,900
27.4200 27.4200 27.1600 27.2100 74,100
26.8000 27.1800 26.8000 27.1800 64,700
26.8500 26.9570 26.6800 26.6800 17,500
Weekend
Weekend
26.8800 26.8800 26.6600 26.7800 68,700
26.7900 26.9200 26.5500 26.6900 22,800
26.5300 26.6100 26.4120 26.5700 26,900
26.8300 26.8500 26.4690 26.5500 28,500
26.4700 26.7200 26.4100 26.6900 19,500
Weekend
Weekend
26.5500 26.8690 26.0600 26.3100 69,400
27.5100 27.5100 26.6100 26.7100 32,500
27.1900 27.1900 26.8500 27.0400 33,600
27.1800 27.2210 26.9800 27.0600 43,200
26.8800 26.9500 26.8000 26.9500 44,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.