Leverage Shares 2X Long TEL Daily TELG

Open calendar →

Leverage Shares 2X Long TEL Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 12.8500 · FX 1 USD = 1.288650 SGD · about SGD 16.5592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.15 → 12.85 · -15.2%
15.20013.70012.200 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.4400 12.8500 12.4400 12.8500 300
12.5700 12.7200 12.2500 12.3600 3,100
11.7800 12.5200 11.2600 12.5200 4,300
13.3500 14.0000 13.2200 13.8000 4,300
13.1400 13.2400 12.9300 12.9300 1,000
Weekend
Weekend
12.9700 13.0400 12.9500 13.0400 1,400
12.5700 12.9900 12.5500 12.9900 3,400
13.0000 13.1000 12.3500 12.7000 4,600
12.8300 12.8600 12.6200 12.7500 2,200
12.7400 12.7400 12.4100 12.4100 1,000
Weekend
Weekend
12.9200 12.9200 12.6100 12.6100 2,200
12.7800 12.8400 12.5200 12.5200 900
12.0500 12.2000 11.8400 12.2000 2,700
12.3800 12.4100 12.3800 12.4100 100
12.7600 12.8100 12.6800 12.6800 300
Weekend
Weekend
No trading
13.0200 13.2000 12.2600 12.3400 12,200
13.0500 13.2500 12.9100 12.9200 2,700
12.8000 13.1100 12.8000 12.9400 900
12.6400 12.6400 12.1800 12.5000 4,500
Weekend
Weekend
12.2400 12.4800 12.1700 12.4800 7,000
13.0600 13.0900 12.7300 12.7300 700
12.8800 12.8800 12.2400 12.5500 5,200
13.7300 13.7300 13.2000 13.2000 1,900
14.6400 14.7600 14.3600 14.4600 11,900
Weekend
Weekend
No trading
15.2900 15.3000 15.2000 15.2000 4,600
15.2900 15.2900 14.4000 14.4000 7,300
15.5200 15.5300 14.6700 15.1500 1,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.