Leverage Shares 2X Long TEL Daily TELG

Open calendar →

Leverage Shares 2X Long TEL Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.5362 · FX 1 USD = 1.280640 SGD · about SGD 17.3350 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.15 → 13.54 · -10.7%
15.20013.70012.200 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

13.6490 13.5362 13.5362 13.5362 6
13.5400 13.5400 13.5400 13.5400 100
Weekend
Weekend
12.7200 12.7200 12.7200 12.7200 100
12.8900 12.8900 12.8900 12.8900 100
13.5500 13.5500 13.5500 13.5500 100
13.4700 13.4700 13.4700 13.4700 100
13.4000 13.4000 13.4000 13.4000 100
Weekend
Weekend
13.3600 13.3600 13.3600 13.3600 100
13.4000 13.4000 13.4000 13.4000 100
13.1300 13.1300 13.1300 13.1300 100
13.6500 13.8800 13.6500 13.8800 300
13.9600 14.0500 13.9600 14.0500 100
Weekend
Weekend
13.7200 14.1800 13.7200 14.1800 200
13.7500 13.7500 13.6800 13.6800 200
13.9100 13.9100 13.9100 13.9100 100
14.8200 14.8200 14.4200 14.4200 100
14.3700 14.3700 14.3700 14.3700 100
Weekend
Weekend
14.5600 14.5600 14.5500 14.5500 600
14.2200 14.2200 14.2200 14.2200 100
13.4800 13.4800 13.4300 13.4300 100
13.5500 13.5500 13.5500 13.5500 100
14.0800 14.0800 13.8800 13.8800 300
Weekend
Weekend
14.0700 14.4400 14.0700 14.4400 200
13.7100 13.7100 13.7100 13.7100 100
13.8600 13.8600 13.8600 13.8600 200
13.1400 13.7600 13.1400 13.7600 200
13.2000 13.3500 13.0800 13.3500 300
Weekend
Weekend
12.7900 12.7900 12.7900 12.7900 100
12.9000 12.9000 12.9000 12.9000 100
12.3700 12.3700 12.3700 12.3700 100
12.3100 12.3100 12.3100 12.3100 100
12.5300 12.5300 12.5300 12.5300 300
Weekend
Weekend
13.6800 13.6800 13.6800 13.6800 100
12.7300 12.7300 12.7300 12.7300 100
12.7700 12.7700 12.7700 12.7700 100
12.9900 12.9900 12.8700 12.8700 200
No trading
Weekend
Weekend
13.2700 13.2700 13.2700 13.2700 100
13.3300 13.3300 13.3300 13.3300 100
12.4900 12.4900 12.4900 12.4900 100
12.9200 13.1600 12.9200 13.1600 900
12.9600 12.9600 12.9600 12.9600 100
Weekend
Weekend
12.6200 12.6200 12.6200 12.6200 100
12.6300 12.6300 12.6300 12.6300 100
12.9300 12.9300 12.9300 12.9300 100
12.5000 12.5000 12.5000 12.5000 100
12.6000 12.6000 12.6000 12.6000 100
Weekend
Weekend
12.5600 12.6900 12.4900 12.6900 6,100
12.2900 12.2900 12.2900 12.2900 400
12.7500 12.7500 12.7500 12.7500 100
12.9300 12.9300 12.9300 12.9300 200
14.6100 14.6100 14.6100 14.6100 100
Weekend
Weekend
14.4200 14.4300 14.4200 14.4300 300
14.3900 14.3900 13.9400 14.2300 1,200
14.1800 14.1800 14.1800 14.1800 100
14.7400 14.7600 14.6000 14.7600 200
14.2700 14.4400 14.2100 14.2100 200
Weekend
Weekend
14.2000 14.4700 14.2000 14.4700 200
14.9100 14.9100 14.3700 14.3700 900
14.4700 14.7400 14.4700 14.7400 900
14.0900 14.5700 14.0900 14.5700 600
13.1600 13.1600 13.1600 13.1600 100
Weekend
Weekend
13.2900 13.2900 13.2900 13.2900 100
13.3400 13.3400 13.3100 13.3100 300
13.3100 13.3100 13.3100 13.3100 100
14.3200 14.3200 14.3200 14.3200 100
12.9300 13.4100 12.9300 13.4100 1,300
Weekend
Weekend
12.4400 12.8500 12.4400 12.8500 300
12.5700 12.7200 12.2500 12.3600 3,100
11.7800 12.5200 11.2600 12.5200 4,300
13.3500 14.0000 13.2200 13.8000 4,300
13.1400 13.2400 12.9300 12.9300 1,000
Weekend
Weekend
12.9700 13.0400 12.9500 13.0400 1,400
12.5700 12.9900 12.5500 12.9900 3,400
13.0000 13.1000 12.3500 12.7000 4,600
12.8300 12.8600 12.6200 12.7500 2,200
12.7400 12.7400 12.4100 12.4100 1,000
Weekend
Weekend
12.9200 12.9200 12.6100 12.6100 2,200
12.7800 12.8400 12.5200 12.5200 900
12.0500 12.2000 11.8400 12.2000 2,700
12.3800 12.4100 12.3800 12.4100 100
12.7600 12.8100 12.6800 12.6800 300
Weekend
Weekend
No trading
13.0200 13.2000 12.2600 12.3400 12,200
13.0500 13.2500 12.9100 12.9200 2,700
12.8000 13.1100 12.8000 12.9400 900
12.6400 12.6400 12.1800 12.5000 4,500
Weekend
Weekend
12.2400 12.4800 12.1700 12.4800 7,000
13.0600 13.0900 12.7300 12.7300 700
12.8800 12.8800 12.2400 12.5500 5,200
13.7300 13.7300 13.2000 13.2000 1,900
14.6400 14.7600 14.3600 14.4600 11,900
Weekend
Weekend
No trading
15.2900 15.3000 15.2000 15.2000 4,600
15.2900 15.2900 14.4000 14.4000 7,300
15.5200 15.5300 14.6700 15.1500 1,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.