Corgi TEM 2x Daily TEMC

Open calendar →

Corgi TEM 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.6950 · FX 1 USD = 1.280690 SGD · about SGD 27.7846 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.23 → 21.70 · -2.4%
39.01024.98010.950 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.0000 21.7200 21.0000 21.6950 2,278
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
21.9000 21.9000 20.4600 20.4600 300
22.9500 23.1900 22.9500 23.1900 300
22.6800 22.6800 22.6800 22.6800 100
21.0200 21.0200 21.0200 21.0200 100
Weekend
Weekend
21.3000 21.3000 21.3000 21.3000 300
22.8900 25.9500 22.8900 25.9500 300
24.7900 25.1900 24.1100 24.1100 3,100
23.9300 23.9300 23.9300 23.9300 100
24.2000 24.2000 23.7700 23.8000 700
Weekend
Weekend
25.9900 26.3100 25.9900 26.0900 600
23.5700 24.8000 23.5700 24.8000 700
26.9500 26.9500 25.6200 25.6200 500
38.4400 38.4400 26.6800 26.6800 700
32.0100 37.0800 32.0100 37.0800 600
Weekend
Weekend
31.4200 31.4200 31.4200 31.4200 100
31.3500 31.3500 31.3500 31.3500 100
36.2700 36.2700 36.2700 36.2700 100
36.6300 36.6300 36.6300 36.6300 100
39.3600 39.3600 38.9200 38.9200 600
Weekend
Weekend
39.0100 39.0100 39.0100 39.0100 200
36.4700 36.4700 36.4700 36.4700 100
31.8800 31.8800 31.8800 31.8800 100
32.3000 32.3000 32.3000 32.3000 100
32.9100 33.0600 32.9100 33.0600 600
Weekend
Weekend
33.9500 33.9600 31.5700 33.0300 6,600
29.2100 35.0700 29.2100 35.0700 700
27.4700 27.4700 27.1700 27.1700 400
23.2100 26.2300 23.2100 26.2300 900
21.6900 21.6900 21.6900 21.6900 100
Weekend
Weekend
19.6300 19.6300 19.6300 19.6300 100
19.4500 19.4500 19.4400 19.4400 200
21.2300 21.2300 21.2300 21.2300 100
24.2300 24.2300 23.3000 23.3000 100
No trading
Weekend
Weekend
23.9200 24.0700 23.5800 23.5800 300
21.2600 23.6200 21.2600 23.6200 700
24.1300 24.9600 21.7700 21.7700 800
23.3700 23.8600 21.8200 22.0400 1,200
21.5200 23.6300 21.5200 22.4800 1,400
Weekend
Weekend
23.2600 23.3000 23.2600 23.3000 300
27.4200 28.7000 27.4200 28.7000 1,300
28.0900 28.3700 26.9800 26.9800 500
25.6700 28.3100 25.6700 27.1900 2,100
28.7500 28.7500 25.7100 25.7100 1,100
Weekend
Weekend
25.6100 30.8100 25.6100 30.8100 6,100
24.1400 27.1700 24.1400 26.1500 4,000
17.6900 22.3200 17.6900 22.3200 2,600
15.0600 15.0600 15.0600 15.0600 100
16.4400 16.4400 16.4400 16.4400 100
Weekend
Weekend
16.6800 16.6800 16.6800 16.6800 100
18.4200 18.4200 18.4200 18.4200 100
18.3200 18.3200 18.3200 18.3200 100
18.9000 19.2800 18.9000 19.2800 400
18.8500 18.8500 18.8500 18.8500 100
Weekend
Weekend
14.8000 16.9300 14.8000 16.9300 400
13.4300 13.4300 13.3900 13.4100 500
13.7700 14.4900 13.7700 13.7700 400
14.0000 14.0000 14.0000 14.0000 100
13.4300 13.4300 13.4300 13.4300 100
Weekend
Weekend
12.2100 12.2100 12.2100 12.2100 200
11.9500 12.4600 11.9500 12.4600 100
11.8500 11.8600 10.9500 10.9500 400
10.7700 11.8000 10.7700 11.8000 300
11.7300 11.7300 11.7300 11.7300 100
Weekend
Weekend
11.6500 11.6500 11.6500 11.6500 200
14.0200 14.0200 13.5600 13.5600 200
14.7000 14.7000 14.0000 14.1700 600
15.2500 15.8100 15.2000 15.4900 900
15.0000 15.7300 15.0000 15.1000 600
Weekend
Weekend
17.9900 17.9900 17.9900 17.9900 100
21.5000 21.5000 18.2000 18.5900 400
21.3700 21.3700 21.3400 21.3400 400
22.5300 22.5300 22.5300 22.5300 100
20.4600 20.4600 20.4600 20.4600 100
Weekend
Weekend
22.1900 22.2300 22.1900 22.2300 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.