Tradr 2X Long TEM Daily TEMT

Open calendar →

Tradr 2X Long TEM Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 24.3250 · FX 1 USD = 1.280600 SGD · about SGD 31.1506 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 114.96 → 24.33 · -78.8%
114.96063.46011.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2500 25.1450 22.7000 24.3250 67,900
Weekend
Weekend
22.6100 25.4800 21.6800 25.0900 111,200
24.3400 25.7000 20.7000 22.3900 199,400
24.7000 26.1900 24.1000 25.2900 159,200
22.5300 26.2000 22.2100 24.6800 281,900
24.2200 25.2500 22.3800 22.8200 151,600
Weekend
Weekend
28.2800 29.1300 22.5000 23.0800 141,600
23.4400 29.6000 22.5600 28.3200 519,200
25.0000 28.4200 24.6500 26.1500 285,900
25.0900 26.5600 24.5800 26.0600 81,100
27.4200 27.5210 25.2000 25.9300 214,900
Weekend
Weekend
27.6300 29.9290 27.0000 28.4200 560,400
26.9200 27.3450 25.0500 27.1600 342,700
27.9300 30.0000 26.6400 27.8400 616,900
42.0000 44.5700 28.6650 29.3000 984,400
34.1500 40.5950 33.8900 40.2800 403,900
Weekend
Weekend
34.7600 37.3400 33.4500 34.4500 153,500
39.4800 39.7600 33.7500 34.3100 270,500
41.0650 43.3050 39.4200 39.4200 109,800
43.2400 46.5000 39.4100 40.1600 230,300
41.4100 43.8900 40.7200 42.4600 121,400
Weekend
Weekend
40.9900 42.8700 37.9640 42.4700 256,800
33.4900 40.0610 33.0500 39.7400 334,800
34.7800 36.8900 34.1100 34.7200 161,400
36.0900 37.0000 34.3000 35.3700 141,900
36.8500 38.1400 35.3180 35.9800 117,900
Weekend
Weekend
39.1000 39.7100 34.3750 36.0500 159,300
31.3900 39.1000 31.3900 38.2500 388,700
28.5650 30.8000 28.2300 29.6700 177,700
23.2900 28.7100 23.2900 28.6900 242,900
20.6400 24.0300 20.5700 23.6000 113,200
Weekend
Weekend
21.6100 22.2800 21.0000 21.3500 99,500
21.7900 22.9400 20.6700 21.1000 152,000
24.7000 26.0100 22.8700 23.0900 152,000
25.6900 26.6550 24.7400 25.5600 108,300
No trading
Weekend
Weekend
26.3900 26.7500 24.6100 25.7500 132,900
24.4700 25.8500 23.1800 25.7950 159,600
24.5100 27.6500 22.3500 23.7600 228,200
26.2300 26.2300 23.2000 23.9700 114,100
24.2500 25.7700 22.7100 24.6300 165,100
Weekend
Weekend
29.4900 31.4330 25.2200 25.3400 246,500
29.3700 32.2300 29.1400 31.4300 164,600
28.6700 30.8900 28.6200 29.4700 128,100
28.0000 31.3000 25.6090 29.6800 445,000
30.9900 32.5550 27.3740 27.5500 334,900
Weekend
Weekend
27.2800 33.8000 27.2800 33.6500 596,000
24.8100 30.2600 24.5700 28.4100 930,400
20.7800 24.6300 19.9800 24.1500 718,200
17.0600 17.4300 16.3400 16.3400 101,600
17.7900 18.7300 17.2800 17.9800 217,400
Weekend
Weekend
19.4900 19.6000 18.0400 18.1550 223,400
20.0800 20.8400 19.5200 19.9600 75,800
21.1300 21.8500 19.6180 20.0800 98,800
20.1200 21.5200 19.0600 20.8900 75,900
17.9500 21.5300 17.9500 20.4700 221,600
Weekend
Weekend
15.4400 18.5700 15.4400 18.4100 176,000
14.0000 14.9800 13.8000 14.5600 106,100
14.9800 15.8800 14.6500 14.9500 142,600
15.1500 15.6030 14.1000 15.2800 233,300
13.1300 15.2850 12.4500 14.5900 171,500
Weekend
Weekend
14.7900 14.7900 12.4100 13.3200 240,600
12.2000 13.6380 12.0400 13.4900 191,800
12.6500 13.2800 11.8240 11.9600 146,600
12.4300 12.9200 11.5200 12.7700 195,200
13.3650 13.6700 12.2900 12.7800 224,700
Weekend
Weekend
15.0400 15.0900 12.6500 12.6800 283,400
14.9400 15.7400 14.5010 14.7200 505,500
16.7500 16.7500 15.1800 15.5100 411,700
16.7000 17.5600 16.1300 16.8200 229,900
17.6200 17.6200 15.7700 16.5200 517,400
Weekend
Weekend
19.3100 20.2400 18.6000 19.5400 133,800
23.3500 23.7900 19.6700 20.3200 147,600
24.9850 25.5800 22.7700 23.4000 98,200
22.8100 24.8500 22.1100 24.5100 119,700
24.3400 24.3400 21.7100 22.3750 150,700
Weekend
Weekend
28.3650 28.4500 23.8200 24.4000 150,900
23.3800 27.8100 23.0800 27.2900 179,700
24.5500 26.3700 22.7600 23.7200 192,600
26.9400 28.2900 25.1750 26.2700 144,200
26.6200 27.8200 25.0400 26.8000 112,300
Weekend
Weekend
No trading
26.9500 28.8800 25.2000 26.3400 279,300
24.1200 28.9000 24.1200 27.6400 477,900
24.5000 25.7000 23.2110 24.5600 255,300
23.9400 25.9000 22.0000 24.7700 313,000
Weekend
Weekend
21.8400 23.8870 21.1100 23.0450 288,500
20.5700 22.6800 20.3900 22.0400 460,500
17.4100 20.3200 17.4100 19.8300 373,800
16.1400 18.3400 16.1400 17.4300 269,700
18.5200 19.4200 16.8000 17.0300 397,500
Weekend
Weekend
No trading
18.6800 19.3300 17.8200 19.2500 174,300
18.6600 20.6500 17.7150 17.8100 370,000
20.2900 21.9400 19.0700 19.2000 199,100
18.6500 21.1500 18.1200 20.4700 444,500
Weekend
Weekend
18.6630 18.7830 16.7600 17.2100 312,900
17.9900 18.6400 16.8000 18.6400 239,300
17.1700 20.6360 17.1700 18.4000 339,500
17.8700 18.4200 15.4750 18.0000 281,000
17.3600 17.9100 16.2300 17.9100 228,500
Weekend
Weekend
20.1900 20.8700 15.9010 16.3200 442,700
16.9000 22.3680 16.9000 21.0200 873,100
18.5900 18.5900 16.6900 17.6800 553,700
20.9000 21.1900 19.1500 19.3600 464,900
19.3500 23.4200 18.4650 21.9300 776,900
Weekend
Weekend
22.5000 22.5900 18.6750 20.0100 1,201,800
17.8000 21.2800 17.6000 20.7700 677,600
17.3000 17.9050 16.4000 17.6700 285,600
17.5500 18.4000 16.9800 17.3300 315,300
No trading
Weekend
Weekend
17.2900 18.1100 16.6900 17.0500 215,700
16.2100 17.2200 15.8100 17.1300 235,400
16.2700 16.7900 15.6300 16.7900 172,400
14.9200 16.8250 14.5000 16.5500 290,200
15.6600 16.6100 14.8720 15.1500 278,700
Weekend
Weekend
16.1100 16.3100 15.2500 15.4700 286,700
16.9600 17.6100 16.3100 16.6500 297,300
17.4500 17.4500 16.4200 16.9500 210,800
18.6100 18.6100 16.7400 17.6300 407,100
19.6700 19.6700 18.3200 18.8000 316,800
Weekend
Weekend
19.7000 19.9800 17.5800 19.8800 488,200
23.1800 23.1800 19.0800 19.6900 522,700
21.5000 23.3800 18.8000 23.0900 539,300
25.0000 25.6700 22.9000 23.8700 359,200
24.0700 25.7200 23.8000 25.3900 152,700
Weekend
Weekend
24.6500 25.6500 23.4300 24.6400 167,200
20.9500 25.0400 20.9500 24.8800 247,900
21.5300 21.5500 19.6100 20.6500 173,900
21.6200 22.0900 20.9180 21.5500 145,700
22.2000 23.6290 22.0700 22.8300 202,500
Weekend
Weekend
22.4000 22.8000 21.0600 22.4700 158,400
24.4600 24.5000 20.4400 21.7600 396,600
26.3300 27.2900 25.0140 25.6100 247,900
27.0200 27.8200 24.7550 25.3200 318,200
24.9600 27.8630 24.9500 26.6800 286,800
Weekend
Weekend
27.4900 27.5000 25.1500 26.1100 423,700
27.9500 28.1100 23.3100 24.9000 559,800
21.3600 26.6600 21.3600 26.6600 485,000
19.3000 20.9000 19.3000 20.9000 309,200
15.6550 18.4540 15.6400 18.1000 307,600
Weekend
Weekend
17.6700 18.0300 15.4300 15.9000 278,600
19.0100 19.0500 16.6800 16.8100 528,100
21.5200 22.0100 19.0050 19.5900 208,100
18.7900 19.1200 17.8000 18.8500 100,300
19.6400 20.2200 19.3100 19.4000 85,400
Weekend
Weekend
No trading
17.2900 20.0000 16.9300 19.3400 145,300
18.4000 19.5220 18.4000 19.2000 174,000
16.2950 17.9800 16.1200 17.8000 433,400
15.7900 16.2470 15.2100 15.6200 111,400
Weekend
Weekend
17.8500 17.8500 15.6000 15.9200 221,800
18.7100 19.9800 18.1000 18.2700 245,400
22.1000 22.6000 18.9000 19.2900 300,800
20.6200 21.4500 20.2700 21.0600 90,800
20.0000 21.9000 20.0000 21.2200 219,200
Weekend
Weekend
20.7800 21.4750 18.8500 19.5600 111,500
20.0000 21.6000 19.3900 20.9800 209,200
22.3700 22.6200 21.0000 21.0700 299,500
23.4400 23.9550 22.7500 22.9300 170,500
23.3500 24.6060 22.1000 22.9200 291,800
Weekend
Weekend
22.5000 23.5100 21.9000 22.1800 248,400
24.0000 24.0000 21.7000 21.8200 415,300
23.5400 25.6900 23.5400 24.8700 269,200
24.7400 25.1900 23.0800 23.2300 277,900
23.3700 24.9600 22.2600 24.5400 365,267
Weekend
Weekend
23.9100 25.6500 23.8680 24.5700 249,467
23.3700 25.5900 22.9500 25.3500 295,467
24.3300 24.7200 22.8600 23.7300 257,067
23.4900 25.1700 21.3030 23.8500 589,133
23.4000 25.7400 23.1000 25.7400 378,533
Weekend
Weekend
26.2500 26.7450 24.6000 25.6500 195,900
25.9200 27.8100 24.2400 27.8100 298,433
29.4900 30.0000 25.5300 26.2800 714,533
29.6100 31.4700 29.1000 30.8400 366,267
30.3600 31.0800 28.4100 30.0600 253,100
Weekend
Weekend
34.9800 35.0100 30.3900 31.2300 346,933
31.0800 33.0000 30.2700 33.0000 321,933
26.9400 30.6750 26.5800 29.1000 310,933
25.2300 26.4300 23.7900 25.6800 115,700
No trading
Weekend
Weekend
24.1200 25.6500 23.5800 25.0200 96,633
26.9700 26.9700 22.5750 23.7900 164,300
29.5650 29.5650 25.1550 26.7900 170,800
31.2900 31.3200 29.0400 29.0700 94,633
28.6200 30.8700 27.2100 30.5100 130,233
Weekend
Weekend
26.5500 28.8120 26.3400 28.2900 187,567
27.9900 28.2600 24.5700 25.8300 244,467
28.8900 28.8900 23.1060 26.9700 364,267
33.3000 33.3000 27.9600 29.5800 357,133
33.5400 33.9300 31.2090 32.3700 169,500
Weekend
Weekend
36.8100 38.0400 33.3900 33.9000 192,767
38.8800 39.0450 37.2300 38.3400 179,767
42.5400 42.5400 39.4500 39.6600 214,200
43.7400 44.5500 41.6700 42.5700 175,900
40.5300 46.6500 39.7800 43.4100 285,333
Weekend
Weekend
45.2100 45.4200 40.0650 40.7700 223,300
41.7600 45.1620 41.4600 44.4900 179,667
42.7500 43.0500 36.6150 40.7100 448,700
44.8800 46.4190 42.6420 42.6900 248,567
No trading
Weekend
Weekend
46.8300 49.6500 45.3600 47.6700 337,167
46.5000 51.5400 45.3840 45.9300 457,500
43.2600 46.3500 42.2100 46.2600 217,967
47.3400 47.9100 42.0900 43.6800 476,633
54.3900 55.3500 45.1980 46.4400 871,433
Weekend
Weekend
47.0700 47.2950 42.3900 42.7200 188,167
45.5700 47.1600 44.0790 45.4800 149,300
46.1100 49.2000 45.9000 47.1900 184,733
42.9000 47.4600 42.6000 47.0700 362,800
40.3500 41.7600 38.9700 40.8600 189,133
Weekend
Weekend
35.7000 38.1900 34.3800 38.1900 139,500
No trading
35.4000 35.4450 34.0530 34.3500 89,367
37.4400 37.7910 35.4300 35.9700 133,200
37.5300 39.7200 36.5100 37.3200 223,367
Weekend
Weekend
39.9000 39.9300 37.6800 38.9100 257,167
No trading
41.1000 41.5200 39.6300 41.0400 83,267
43.0800 43.6200 39.8100 41.4000 309,967
55.2000 57.5940 54.4500 54.8700 137,167
Weekend
Weekend
49.5900 52.8900 48.4800 52.2600 128,167
54.0600 55.7580 47.6700 48.8700 170,967
58.9800 60.2400 52.1400 52.8900 122,367
57.7200 60.6000 57.1290 58.8600 56,800
63.3000 64.6200 59.1000 59.7900 127,767
Weekend
Weekend
68.6100 69.3600 62.6400 63.1800 58,967
70.6800 70.6800 64.8270 69.3000 78,833
72.9000 75.7200 69.5700 71.8800 56,300
74.9700 74.9700 70.8300 73.3200 60,333
77.5800 78.9030 74.4000 75.8700 99,433
Weekend
Weekend
74.2500 77.2500 71.3700 75.1800 81,000
71.8800 77.6700 70.6500 74.5200 91,300
68.9400 73.1100 68.0700 71.8500 50,733
71.8500 75.3300 69.6030 69.8100 60,900
72.9600 76.0470 69.9720 70.3800 98,567
Weekend
Weekend
77.1900 78.1500 75.0000 78.1500 54,333
No trading
78.0600 81.9240 75.7800 76.6200 87,900
73.8300 76.8150 71.1000 76.0500 120,333
65.0400 75.0090 65.0400 74.4900 145,633
Weekend
Weekend
56.3100 65.2140 54.9900 64.1100 289,267
66.6600 68.2770 55.0200 56.2500 268,067
58.3800 63.2250 56.3700 62.2050 148,600
56.5200 60.8640 54.0000 58.2000 136,200
60.6300 63.3300 56.2500 57.7200 160,100
Weekend
Weekend
55.2900 64.1100 54.7500 61.4700 290,300
62.7000 63.1200 57.5100 60.5100 218,367
67.3200 68.1600 63.2400 66.6600 132,900
67.4700 72.0150 66.4170 67.4400 142,767
75.6900 75.6900 67.7850 68.1300 224,633
Weekend
Weekend
66.9300 68.1300 59.1900 67.5600 357,433
87.2400 87.2400 68.1300 68.7000 423,500
92.0700 93.9300 83.0400 91.4550 356,200
98.2800 106.7700 95.3700 97.0500 268,767
112.0200 112.0200 101.2200 107.0100 146,033
Weekend
Weekend
105.0000 110.4000 102.7500 109.9200 111,900
105.3150 114.7200 100.2000 101.2200 170,467
105.4500 111.5400 103.5000 107.4000 139,167
116.3100 116.3100 102.3000 102.5850 173,033
115.9800 119.2800 109.9200 114.9600 183,767
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.