Touchstone Sands Capital Emerging Markets ex-China Growth TEMX

Open calendar →

Touchstone Sands Capital Emerging Markets ex-China Growth ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 33.2931 · FX 1 USD = 1.280780 SGD · about SGD 42.6411 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.44 → 33.29 · 9.4%
40.08234.20328.325 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.1800 33.2931 33.2931 33.2931 35
33.2930 33.2930 33.2930 33.2930 100
Weekend
Weekend
33.9110 33.9110 33.9110 33.9110 100
33.7950 33.7950 33.7950 33.7950 100
34.7960 34.7960 34.7960 34.7960 100
34.6550 34.6550 34.6550 34.6550 100
35.1800 35.1800 34.8000 34.9700 4,500
Weekend
Weekend
34.3620 34.3620 34.3620 34.3620 100
34.9000 35.1420 34.9000 35.1420 400
35.5710 35.5710 35.5710 35.5710 100
36.5070 36.5070 36.5070 36.5070 100
37.1140 37.1140 37.1140 37.1140 100
Weekend
Weekend
37.6310 37.6310 37.6310 37.6310 100
37.1800 37.1800 37.1800 37.1800 100
38.1900 38.1900 38.1900 38.1900 100
39.0000 39.0000 38.7950 38.7950 400
39.2000 39.2600 39.1660 39.1660 900
Weekend
Weekend
38.1370 38.1370 38.1370 38.1370 100
37.5590 37.5590 37.5590 37.5590 100
37.4320 37.4320 37.4320 37.4320 100
37.7400 37.9200 37.6700 37.9200 600
37.6000 37.6400 37.5600 37.6080 300
Weekend
Weekend
38.3660 38.3660 38.3660 38.3660 100
38.1700 38.1700 37.7990 37.7990 100
38.2150 38.2150 38.2150 38.2150 100
38.7800 38.8430 38.7800 38.8430 1,000
38.0300 38.5700 38.0300 38.5700 300
Weekend
Weekend
37.3590 37.3590 37.3590 37.3590 100
37.2090 37.2090 37.2090 37.2090 100
36.5360 36.5360 36.5360 36.5360 100
36.4730 36.4730 36.4730 36.4730 100
36.7000 36.7000 36.7000 36.7000 100
Weekend
Weekend
37.8780 37.8780 37.8780 37.8780 200
37.6300 37.6600 37.5670 37.5670 600
38.3430 38.3430 38.3430 38.3430 100
38.6510 38.6510 38.6510 38.6510 100
No trading
Weekend
Weekend
37.9900 38.1240 37.9900 38.1240 800
37.5120 37.5120 37.5120 37.5120 100
37.3350 37.3350 37.3350 37.3350 100
37.0880 37.0880 37.0880 37.0880 100
37.1300 37.1300 37.1300 37.1300 100
Weekend
Weekend
37.2800 37.2800 37.2800 37.2800 100
37.5800 37.6700 37.5800 37.5940 1,700
37.3600 37.3600 37.3600 37.3600 100
37.4340 37.4340 37.4340 37.4340 100
36.5880 36.5880 36.5880 36.5880 100
Weekend
Weekend
37.3600 37.3600 37.1970 37.1970 700
36.5300 36.9230 36.5300 36.9230 200
36.5110 36.5110 36.5110 36.5110 100
36.2720 36.2720 36.2720 36.2720 100
37.4940 37.4940 37.4940 37.4940 100
Weekend
Weekend
37.3390 37.3390 37.3390 37.3390 100
37.3510 37.3510 37.3510 37.3510 100
36.5700 36.8930 36.5700 36.8930 600
36.2090 36.2090 36.2090 36.2090 100
35.6120 35.6120 35.6120 35.6120 100
Weekend
Weekend
35.7670 35.7670 35.7670 35.7670 100
35.6870 35.6870 35.6870 35.6870 100
36.3630 36.3630 36.3630 36.3630 100
36.5140 36.5140 36.5140 36.5140 100
35.5600 35.5600 35.5600 35.5600 100
Weekend
Weekend
35.3270 35.3270 35.3270 35.3270 100
34.8760 34.8760 34.8760 34.8760 100
34.0500 34.0500 33.3600 33.3600 300
34.3590 34.3590 34.3590 34.3590 100
34.9920 34.9920 34.9920 34.9920 100
Weekend
Weekend
34.8260 34.8260 34.8260 34.8260 100
35.8000 35.8000 35.6430 35.6430 100
36.1000 36.1090 36.1000 36.1090 100
36.4210 36.4210 36.4210 36.4210 100
35.3520 35.3520 35.3520 35.3520 100
Weekend
Weekend
35.3800 35.3800 35.3800 35.3800 100
35.6160 35.6160 35.6160 35.6160 100
36.5310 36.5310 36.5310 36.5310 100
36.7290 36.7290 36.7290 36.7290 100
36.1200 36.1200 36.1200 36.1200 100
Weekend
Weekend
37.1100 37.7050 37.1100 37.7050 700
37.3950 37.5260 37.3950 37.5260 200
36.8700 37.2030 36.5700 37.2030 2,100
37.4880 37.4880 37.4880 37.4880 100
37.8900 38.5000 37.8900 38.2300 1,800
Weekend
Weekend
No trading
38.1400 38.1400 37.5100 37.6440 1,200
37.8500 38.3600 37.8500 37.9560 1,800
38.0000 38.5100 38.0000 38.5100 1,200
37.8000 37.9980 37.8000 37.9980 100
Weekend
Weekend
38.1300 38.5100 38.1300 38.5100 700
38.6000 38.6000 38.5820 38.5820 300
38.0810 38.0810 38.0810 38.0810 100
37.8240 37.8240 37.8240 37.8240 100
40.1600 40.1600 40.0820 40.0820 200
Weekend
Weekend
No trading
39.4050 39.4050 39.4050 39.4050 100
38.6900 38.6900 37.9690 37.9690 300
38.2400 38.2400 37.7270 37.7270 200
38.1360 38.1360 38.1360 38.1360 0
Weekend
Weekend
36.6650 36.7340 36.6650 36.7340 200
35.5200 36.5450 35.4800 36.5450 300
35.4400 35.4400 34.7650 34.7650 1,300
36.4200 36.4200 35.5690 35.5690 500
35.7500 35.7500 35.5200 35.5630 600
Weekend
Weekend
34.7490 34.7490 34.7490 34.7490 100
37.5320 37.5320 37.5320 37.5320 100
38.1700 38.1700 37.8680 37.8680 200
38.2500 38.2500 38.2500 38.2500 100
38.3160 38.3160 38.3160 38.3160 100
Weekend
Weekend
37.2000 37.3370 37.2000 37.3370 6,800
37.4200 37.4400 37.4200 37.4400 300
37.2100 37.3230 37.2100 37.3230 1,000
37.0120 37.0120 37.0120 37.0120 0
No trading
Weekend
Weekend
35.5590 35.5590 35.5590 35.5590 100
35.8730 35.8730 35.8730 35.8730 100
34.9000 35.1620 34.9000 35.1620 300
33.8900 34.3290 33.8900 34.3290 300
35.0300 35.0300 34.7600 34.8540 1,100
Weekend
Weekend
34.7800 34.9640 34.7800 34.9640 300
36.1650 36.1680 36.1300 36.1680 1,100
35.7260 35.7260 35.7260 35.7260 100
35.0600 35.0600 35.0600 35.0600 100
36.5650 36.5650 36.5650 36.5650 100
Weekend
Weekend
36.7120 36.7120 36.7120 36.7120 100
35.9900 35.9900 35.9900 35.9900 100
36.4770 36.4770 36.4770 36.4770 0
35.2240 35.2240 35.2240 35.2240 100
34.4200 34.4200 34.4200 34.4200 100
Weekend
Weekend
33.7000 34.5500 33.6800 34.3050 2,200
34.0650 34.0650 34.0650 34.0650 0
33.4200 33.4200 33.3760 33.3760 200
33.5020 33.5020 33.5020 33.5020 0
34.0300 34.0300 34.0130 34.0130 300
Weekend
Weekend
33.7740 33.7740 33.7740 33.7740 100
33.4100 33.4100 33.0720 33.0720 900
33.6100 33.6360 33.6100 33.6360 100
33.1000 33.1000 33.1000 33.1000 100
33.4300 33.4620 33.4300 33.4620 600
Weekend
Weekend
33.5990 33.5990 33.5990 33.5990 200
33.1050 33.1050 33.1050 33.1050 100
32.9920 32.9920 32.9920 32.9920 100
32.8640 32.8640 32.8640 32.8640 100
32.2630 32.2630 32.2630 32.2630 200
Weekend
Weekend
31.8600 32.0100 31.8600 31.9450 900
31.6300 31.7490 31.6300 31.7490 100
32.2700 32.2700 31.9340 31.9340 1,000
29.9100 30.5400 29.9100 30.1410 800
29.4300 30.0210 29.4300 30.0210 1,000
Weekend
Weekend
No trading
28.8400 29.4500 28.8400 29.4500 900
29.9710 29.9710 29.9710 29.9710 100
28.7400 29.6020 28.7400 29.6020 100
28.6100 28.6100 28.3250 28.3250 1,000
Weekend
Weekend
28.9400 28.9400 28.7980 28.7980 300
29.3200 29.3200 29.2270 29.2270 400
30.2300 30.2300 30.2300 30.2300 100
29.6600 29.7500 29.6600 29.7500 300
30.2000 30.2950 30.0800 30.2950 600
Weekend
Weekend
29.3590 29.3590 29.3590 29.3590 100
30.0100 30.9800 30.0100 30.8300 1,400
30.7900 30.7900 30.3980 30.3980 600
30.4800 31.0690 30.4800 31.0090 800
30.5350 30.5940 30.5350 30.5940 100
Weekend
Weekend
29.5690 29.5690 29.5690 29.5690 100
29.6010 29.6010 29.6010 29.6010 100
30.7800 30.7800 30.6980 30.6980 200
30.6430 30.6430 30.6430 30.6430 100
30.5730 30.5730 30.5730 30.5730 100
Weekend
Weekend
30.6700 30.7700 30.2400 30.2400 700
30.7200 31.0000 29.9000 30.9380 2,000
30.7400 31.2140 30.7400 31.2140 1,200
31.0800 31.3100 30.6300 30.7810 3,000
32.4300 32.5920 32.2500 32.5920 1,700
Weekend
Weekend
32.8100 33.1500 32.7900 33.1020 500
33.0530 33.0530 33.0530 33.0530 100
33.2700 33.3030 33.2600 33.3030 200
33.2390 33.2390 33.2390 33.2390 100
32.6800 32.6800 32.6060 32.6060 400
Weekend
Weekend
32.4200 33.1160 32.4200 33.1160 600
32.5400 32.5400 32.3200 32.4750 4,600
32.6520 32.6520 32.6520 32.6520 100
32.4000 32.4000 32.3040 32.3040 1,700
No trading
Weekend
Weekend
32.3100 32.4540 32.3100 32.4540 400
32.4100 32.4100 32.3040 32.3040 2,300
32.5330 32.5330 32.5330 32.5330 100
32.2100 32.3400 32.2100 32.2260 700
32.0860 32.0860 32.0860 32.0860 100
Weekend
Weekend
31.7530 31.7530 31.7530 31.7530 0
31.2200 31.2200 31.0360 31.0360 200
31.3700 31.3700 31.2930 31.2930 300
31.7440 31.7440 31.7440 31.7440 100
31.7460 31.7460 31.7460 31.7460 100
Weekend
Weekend
31.4540 31.4540 31.4540 31.4540 100
31.8120 31.8120 31.8120 31.8120 100
32.2100 32.2100 32.1700 32.1700 300
31.9650 32.0560 31.9650 32.0560 300
31.4180 31.4180 31.4180 31.4180 100
Weekend
Weekend
31.3750 31.3750 31.3750 31.3750 100
31.2710 31.2710 31.2710 31.2710 100
30.9500 31.2100 30.8900 30.9520 1,400
30.5600 30.5600 30.4550 30.4550 200
No trading
Weekend
Weekend
31.0230 31.0230 31.0230 31.0230 100
31.2700 31.5850 31.0920 31.0920 1,300
30.7210 30.7210 30.7210 30.7210 0
30.7200 30.7200 30.7200 30.7200 0
31.0730 31.0730 31.0730 31.0730 100
Weekend
Weekend
30.9940 30.9940 30.9940 30.9940 100
31.0120 31.0120 31.0120 31.0120 0
31.1690 31.1690 31.1690 31.1690 100
31.3520 31.3520 31.3520 31.3520 100
30.9440 30.9440 30.9440 30.9440 100
Weekend
Weekend
30.3420 30.3420 30.3420 30.3420 100
No trading
29.6650 29.6650 29.6650 29.6650 100
29.6790 29.6790 29.6790 29.6790 100
29.8740 29.8740 29.8740 29.8740 100
Weekend
Weekend
29.8160 29.8160 29.8160 29.8160 0
No trading
29.5160 29.5160 29.5160 29.5160 0
29.5090 29.5090 29.5090 29.5090 100
29.3220 29.3220 29.3220 29.3220 100
Weekend
Weekend
29.1800 29.1800 29.1800 29.1800 0
28.9900 29.3300 28.9900 29.2200 1,800
28.5630 28.5630 28.5630 28.5630 0
28.8440 28.8440 28.8440 28.8440 0
29.3000 30.0000 29.2290 29.2290 1,900
Weekend
Weekend
29.2740 29.2740 29.2740 29.2740 0
29.6410 29.6410 29.6410 29.6410 0
29.7130 29.7130 29.7130 29.7130 100
29.5000 29.5140 29.5000 29.5140 1,700
29.4750 29.4750 29.4750 29.4750 100
Weekend
Weekend
29.4710 29.4710 29.4710 29.4710 100
29.4580 29.4580 29.4580 29.4580 0
29.5010 29.5010 29.5010 29.5010 100
29.5180 29.5180 29.5180 29.5180 100
29.3100 29.3100 29.3100 29.3100 0
Weekend
Weekend
29.5210 29.5210 29.5210 29.5210 100
No trading
29.3940 29.3940 29.3940 29.3940 0
28.6900 29.2900 28.6900 29.2700 1,400
28.8580 28.8580 28.8580 28.8580 0
Weekend
Weekend
28.5680 28.5680 28.5680 28.5680 0
29.0200 29.0200 28.6380 28.6380 100
29.1800 29.2030 29.1800 29.2030 200
29.0200 29.1750 29.0200 29.0900 2,400
29.2690 29.2690 29.2690 29.2690 100
Weekend
Weekend
29.2720 29.2720 29.2720 29.2720 100
29.1980 29.1980 29.1980 29.1980 100
29.6650 29.6650 29.6650 29.6650 1,700
29.7460 29.7460 29.7460 29.7460 100
29.9120 29.9120 29.9120 29.9120 0
Weekend
Weekend
29.4390 29.4390 29.4390 29.4390 100
29.5890 29.5890 29.5890 29.5890 100
30.1100 30.4400 30.1100 30.3000 2,500
30.1220 30.1220 30.0490 30.0490 200
30.5200 30.5200 30.4950 30.4950 200
Weekend
Weekend
30.2000 30.2260 30.2000 30.2260 300
30.2560 30.2560 30.2560 30.2560 100
30.4000 30.4600 30.4000 30.4600 600
30.3200 30.3720 30.2700 30.3720 800
30.1800 30.5200 30.1800 30.4440 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.