iShares Large Cap 10% Target Buffer Dec TEND

iShares Large Cap 10% Target Buffer Dec ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.9993 · FX 1 USD = 1.280250 SGD · about SGD 35.8461 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.27 → 28.00 · 10.8%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 28.0000 27.9993 27.9993 27.9993 10

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 28.0000 28.0000 27.9990 27.9990 200

Thu, 22 Oct 2026 28.0850 28.0850 28.0850 28.0850 100

Wed, 21 Oct 2026 28.3150 28.3150 28.3150 28.3150 100

Tue, 20 Oct 2026 28.2030 28.2030 28.2030 28.2030 100

Mon, 19 Oct 2026 28.1800 28.2400 28.1730 28.1730 300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 28.0700 28.0700 28.0690 28.0690 5,000

Thu, 15 Oct 2026 28.2000 28.2900 28.2000 28.2650 600

Wed, 14 Oct 2026 28.1900 28.1900 28.1900 28.1900 100

Tue, 13 Oct 2026 28.3750 28.3750 28.3750 28.3750 100

Mon, 12 Oct 2026 28.3200 28.3650 28.3200 28.3650 1,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 28.3650 28.3650 28.3650 28.3650 200

Thu, 08 Oct 2026 28.2500 28.2500 28.2300 28.2300 2,800

Wed, 07 Oct 2026 28.2600 28.3250 28.2600 28.3250 4,700

Tue, 06 Oct 2026 28.3500 28.3500 28.3200 28.3200 2,800

Mon, 05 Oct 2026 27.8500 28.2600 27.8500 28.2450 103,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 28.1800 28.1800 28.1100 28.1480 4,100

Thu, 01 Oct 2026 27.9790 28.0600 27.9000 28.0300 24,000

Wed, 30 Sep 2026 28.1000 28.1100 28.0070 28.0070 37,500

Tue, 29 Sep 2026 28.0000 28.0100 27.9900 28.0100 34,900

Mon, 28 Sep 2026 28.0100 28.1000 28.0100 28.0360 1,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 28.1000 28.1300 28.0700 28.1300 3,100

Thu, 24 Sep 2026 28.0000 28.0670 28.0000 28.0670 600

Wed, 23 Sep 2026 28.0550 28.0550 28.0550 28.0550 100

Tue, 22 Sep 2026 28.2300 28.2300 28.1400 28.1780 2,200

Mon, 21 Sep 2026 28.0850 28.1800 28.0850 28.1650 3,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.8400 27.9340 27.8400 27.9340 2,900

Thu, 17 Sep 2026 27.8950 27.9200 27.8950 27.9200 1,400

Wed, 16 Sep 2026 27.6950 27.6950 27.6950 27.6950 100

Tue, 15 Sep 2026 27.7900 27.7900 27.7400 27.7660 2,200

Mon, 14 Sep 2026 27.8900 27.8900 27.8440 27.8440 800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.9100 27.9200 27.9100 27.9200 300

Thu, 10 Sep 2026 27.7480 27.7480 27.7480 27.7480 100

Wed, 09 Sep 2026 27.8500 27.8510 27.8500 27.8510 1,800

Tue, 08 Sep 2026 28.2700 28.2700 27.9210 27.9210 1,400

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 28.0300 28.0300 28.0300 28.0300 4,000

Thu, 03 Sep 2026 27.9800 28.0500 27.9800 28.0400 700

Wed, 02 Sep 2026 27.8800 27.9000 27.8800 27.9000 6,000

Tue, 01 Sep 2026 27.8000 27.8400 27.8000 27.8050 700

Mon, 31 Aug 2026 27.9200 27.9360 27.8800 27.9360 2,000

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.9900 28.0500 27.9450 27.9450 800

Thu, 27 Aug 2026 27.9700 27.9700 27.9700 27.9700 1,300

Wed, 26 Aug 2026 27.8200 27.8600 27.8200 27.8600 2,200

Tue, 25 Aug 2026 27.8600 27.8600 27.8350 27.8550 3,200

Mon, 24 Aug 2026 27.8000 27.8100 27.8000 27.8050 700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.8700 27.8800 27.7980 27.8350 9,600

Thu, 20 Aug 2026 27.8600 27.8600 27.7600 27.7720 15,500

Wed, 19 Aug 2026 27.9000 27.9400 27.8800 27.8800 6,600

Tue, 18 Aug 2026 27.8800 27.8800 27.8500 27.8700 12,300

Mon, 17 Aug 2026 27.9300 27.9700 27.9250 27.9250 11,800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.9500 27.9600 27.9500 27.9600 2,400

Thu, 13 Aug 2026 27.9700 27.9700 27.9400 27.9400 800

Wed, 12 Aug 2026 27.9100 27.9100 27.8900 27.8900 1,000

Tue, 11 Aug 2026 27.7100 27.9100 27.7100 27.8370 5,000

Mon, 10 Aug 2026 27.9100 27.9100 27.8670 27.8670 1,000

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.8510 27.8700 27.8510 27.8700 1,500

Thu, 06 Aug 2026 27.7900 27.7940 27.7900 27.7940 500

Wed, 05 Aug 2026 27.8100 27.8600 27.8000 27.8300 29,400

Tue, 04 Aug 2026 27.6750 27.8700 27.6750 27.8500 63,600

Mon, 03 Aug 2026 27.5300 27.5700 27.5300 27.5700 1,000

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.3300 27.4230 27.2750 27.4230 1,400

Thu, 30 Jul 2026 27.2300 27.2620 27.2300 27.2620 800

Wed, 29 Jul 2026 27.0600 27.1300 26.9620 26.9620 1,300

Tue, 28 Jul 2026 27.2430 27.2430 27.2430 27.2430 200

Mon, 27 Jul 2026 27.1580 27.1900 27.1300 27.1840 3,400

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.1650 27.1650 27.1650 27.1650 400

Thu, 23 Jul 2026 27.1700 27.1700 27.1000 27.1700 6,200

Wed, 22 Jul 2026 27.3750 27.4000 27.3650 27.3800 1,900

Tue, 21 Jul 2026 27.3800 27.3800 27.3800 27.3800 200

Mon, 20 Jul 2026 27.2900 27.3100 27.2250 27.2250 4,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.2600 27.3290 27.2000 27.2490 1,800

Thu, 16 Jul 2026 27.4700 27.4700 27.3400 27.4100 8,300

Wed, 15 Jul 2026 27.4600 27.4600 27.4560 27.4560 500

Tue, 14 Jul 2026 27.4000 27.4300 27.4000 27.4070 3,800

Mon, 13 Jul 2026 27.4000 27.4000 27.3250 27.3250 11,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.4100 27.4600 27.4000 27.4600 900

Thu, 09 Jul 2026 27.3200 27.3800 27.2800 27.3800 1,900

Wed, 08 Jul 2026 27.2000 27.2700 27.1500 27.2600 3,800

Tue, 07 Jul 2026 27.3000 27.3400 27.3000 27.3100 6,700

Mon, 06 Jul 2026 27.3400 27.3700 27.3100 27.3450 16,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.3000 27.3200 27.1300 27.2090 13,300

Wed, 01 Jul 2026 27.2000 27.2900 27.2000 27.2210 264,700

Tue, 30 Jun 2026 27.1800 27.2380 27.1800 27.2380 5,300

Mon, 29 Jun 2026 27.0890 27.0890 27.0890 27.0890 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.9200 26.9300 26.9050 26.9160 45,000

Thu, 25 Jun 2026 26.9400 26.9980 26.8950 26.8950 2,800

Wed, 24 Jun 2026 27.0000 27.0490 26.8700 26.9000 24,200

Tue, 23 Jun 2026 27.0200 27.0200 26.9300 26.9500 12,700

Mon, 22 Jun 2026 27.2350 27.2350 27.1300 27.1600 600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.1300 27.1610 27.1300 27.1500 11,600

Wed, 17 Jun 2026 27.2100 27.2200 26.9700 26.9700 10,400

Tue, 16 Jun 2026 27.2700 27.2900 27.2020 27.2020 15,700

Mon, 15 Jun 2026 27.2500 27.2500 27.2300 27.2300 12,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.9300 27.0300 26.9300 26.9800 2,500

Thu, 11 Jun 2026 26.7100 26.9400 26.6500 26.9400 11,600

Wed, 10 Jun 2026 26.8200 26.8300 26.6730 26.6730 4,600

Tue, 09 Jun 2026 26.9800 27.0000 26.8900 26.9200 3,700

Mon, 08 Jun 2026 27.0200 27.0590 26.9450 26.9450 1,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.2100 27.2100 26.9100 26.9200 3,500

Thu, 04 Jun 2026 27.2600 27.2900 27.2300 27.2900 1,900

Wed, 03 Jun 2026 27.2500 27.2500 27.2090 27.2090 6,000

Tue, 02 Jun 2026 27.3000 27.3100 27.2850 27.2850 1,400

Mon, 01 Jun 2026 27.2800 27.2900 27.2350 27.2400 3,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.2150 27.2300 27.2100 27.2200 6,900

Thu, 28 May 2026 27.1100 27.1900 27.0940 27.1900 300

Wed, 27 May 2026 27.1700 27.1700 27.0700 27.1400 7,100

Tue, 26 May 2026 27.1150 27.1300 27.0800 27.0800 3,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.0800 27.0800 27.0000 27.0000 1,700

Thu, 21 May 2026 26.8800 27.0200 26.8800 26.9400 31,900

Wed, 20 May 2026 26.8600 26.9100 26.8400 26.9000 11,900

Tue, 19 May 2026 26.7500 26.8450 26.7500 26.7730 1,200

Mon, 18 May 2026 26.9400 26.9400 26.8190 26.8900 9,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.9300 26.9400 26.8600 26.8800 6,900

Thu, 14 May 2026 26.9100 27.0100 26.9100 27.0000 28,800

Wed, 13 May 2026 26.8700 26.8900 26.8600 26.8700 7,200

Tue, 12 May 2026 26.7350 26.8420 26.7350 26.8420 1,200

Mon, 11 May 2026 26.8500 26.8600 26.8450 26.8450 6,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.7700 26.8300 26.7500 26.8200 9,900

Thu, 07 May 2026 26.7700 26.7700 26.7200 26.7200 20,600

Wed, 06 May 2026 26.7800 26.7800 26.7760 26.7760 500

Tue, 05 May 2026 26.5900 26.6160 26.5750 26.5750 3,100

Mon, 04 May 2026 26.4900 26.4900 26.4100 26.4400 6,256,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.5300 26.5500 26.5200 26.5260 2,600

Thu, 30 Apr 2026 26.4850 26.4850 26.4830 26.4830 200

Wed, 29 Apr 2026 26.2670 26.3000 26.2600 26.2700 3,100

Tue, 28 Apr 2026 26.3200 26.3200 26.2600 26.2800 9,200

Mon, 27 Apr 2026 26.3700 26.3800 26.3700 26.3800 3,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.3600 26.3600 26.3200 26.3300 30,000

Thu, 23 Apr 2026 26.2550 26.2900 26.1200 26.2120 13,400

Wed, 22 Apr 2026 26.2200 26.2700 26.2200 26.2700 4,300

Tue, 21 Apr 2026 26.2200 26.2500 26.0700 26.1300 1,800

Mon, 20 Apr 2026 26.2100 26.2450 26.1850 26.2000 5,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.2100 26.3060 26.2100 26.2700 5,100

Thu, 16 Apr 2026 26.0400 26.0900 26.0200 26.0400 7,800

Wed, 15 Apr 2026 25.8750 26.0400 25.8750 26.0400 17,000

Tue, 14 Apr 2026 25.8500 25.8950 25.8500 25.8810 2,300

Mon, 13 Apr 2026 25.4700 25.6800 25.4200 25.6800 16,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.5300 25.5500 25.5050 25.5050 4,200

Thu, 09 Apr 2026 25.3300 25.5400 25.3300 25.5100 31,200

Wed, 08 Apr 2026 25.3800 25.4400 25.3500 25.4400 14,700

Tue, 07 Apr 2026 24.8700 24.9900 24.7900 24.9900 12,500

Mon, 06 Apr 2026 24.8800 24.9900 24.8800 24.9900 15,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.8560 24.8820 24.8400 24.8820 2,200

Wed, 01 Apr 2026 24.8600 24.9200 24.8600 24.8660 3,300

Tue, 31 Mar 2026 24.4400 24.7500 24.4400 24.7500 3,800

Mon, 30 Mar 2026 24.4200 24.4200 24.2400 24.2400 3,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.5000 24.5000 24.2800 24.2800 20,500

Thu, 26 Mar 2026 24.8200 24.8200 24.5900 24.5900 12,300

Wed, 25 Mar 2026 24.8700 24.9400 24.8700 24.8710 24,500

Tue, 24 Mar 2026 24.8100 24.8400 24.7700 24.8000 33,600

Mon, 23 Mar 2026 25.0300 25.0300 24.8390 24.8580 17,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.7880 24.7880 24.5600 24.6300 4,500

Thu, 19 Mar 2026 24.8700 24.9600 24.8150 24.9300 8,100

Wed, 18 Mar 2026 25.1400 25.1400 24.9520 24.9520 6,597,000

Tue, 17 Mar 2026 25.2900 25.2900 25.2100 25.2350 18,100

Mon, 16 Mar 2026 25.2100 25.2100 25.1200 25.1800 57,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.1400 25.2000 24.9500 24.9800 52,400

Thu, 12 Mar 2026 25.2100 25.2100 25.0900 25.0900 82,300

Wed, 11 Mar 2026 25.4100 25.4100 25.2900 25.3700 12,200

Tue, 10 Mar 2026 25.3600 25.5100 25.2900 25.3440 29,500

Mon, 09 Mar 2026 25.0200 25.4300 24.9800 25.4300 28,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2000 25.3100 25.1900 25.2440 44,700

Thu, 05 Mar 2026 25.4450 25.4550 25.3450 25.4500 8,400

Wed, 04 Mar 2026 25.4750 25.6300 25.4700 25.5780 13,700

Tue, 03 Mar 2026 25.1800 25.4800 25.1400 25.4500 26,600

Mon, 02 Mar 2026 25.6000 25.6100 25.5200 25.6060 40,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.4700 25.6000 25.4700 25.6000 14,400

Thu, 26 Feb 2026 25.6500 25.6800 25.5200 25.6800 26,400

Wed, 25 Feb 2026 25.6600 25.7700 25.6600 25.7520 14,900

Tue, 24 Feb 2026 25.5800 25.6200 25.5800 25.5900 1,600

Mon, 23 Feb 2026 25.6500 25.6500 25.4500 25.4580 18,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.5900 25.6600 25.5900 25.6480 6,300

Thu, 19 Feb 2026 25.5600 25.5700 25.4800 25.5240 6,000

Wed, 18 Feb 2026 25.6400 25.6600 25.5110 25.5900 6,900

Tue, 17 Feb 2026 25.4800 25.6400 25.3800 25.4960 97,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.4900 25.5700 25.4300 25.4350 106,900

Thu, 12 Feb 2026 25.8000 25.8000 25.4380 25.4380 9,400

Wed, 11 Feb 2026 25.8500 25.8500 25.7000 25.7220 2,400

Tue, 10 Feb 2026 25.7900 25.8100 25.7000 25.7200 3,100

Mon, 09 Feb 2026 25.7900 25.8100 25.7650 25.7650 700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6000 25.7000 25.6000 25.6870 1,600

Thu, 05 Feb 2026 25.3400 25.4400 25.3310 25.3310 700

Wed, 04 Feb 2026 25.6400 25.6400 25.5200 25.5800 2,200

Tue, 03 Feb 2026 25.5700 25.6300 25.5300 25.6250 7,700

Mon, 02 Feb 2026 25.7800 25.8300 25.7600 25.7600 71,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.7100 25.7100 25.6300 25.6900 11,900

Thu, 29 Jan 2026 25.7700 25.7700 25.5300 25.7280 3,500

Wed, 28 Jan 2026 25.8100 25.8100 25.7000 25.7550 1,600

Tue, 27 Jan 2026 25.7400 25.7800 25.7400 25.7550 400

Mon, 26 Jan 2026 25.7020 25.7400 25.7020 25.7200 900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.6000 25.6400 25.6000 25.6310 1,900

Thu, 22 Jan 2026 25.6400 25.6600 25.5950 25.6060 31,900

Wed, 21 Jan 2026 25.3880 25.5900 25.3690 25.5400 77,100

Tue, 20 Jan 2026 25.4450 25.5090 25.3120 25.3120 55,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6800 25.6900 25.6280 25.6700 1,600

Thu, 15 Jan 2026 25.7350 25.7500 25.6550 25.6550 71,400

Wed, 14 Jan 2026 25.5800 25.6100 25.5300 25.6100 9,900

Tue, 13 Jan 2026 25.7700 25.7700 25.6400 25.6940 2,700

Mon, 12 Jan 2026 25.6600 25.8200 25.6600 25.7600 264,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6500 25.7300 25.6500 25.7150 168,500

Thu, 08 Jan 2026 25.5600 25.6200 25.5600 25.5950 33,300

Wed, 07 Jan 2026 25.6700 25.7250 25.6240 25.6240 146,400

Tue, 06 Jan 2026 25.5800 25.6790 25.5800 25.6670 26,400

Mon, 05 Jan 2026 25.5400 25.5700 25.5360 25.5360 6,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5500 25.5600 25.3850 25.4340 56,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5700 25.6100 25.4500 25.4500 113,400

Tue, 30 Dec 2025 25.6500 25.6500 25.5900 25.5960 4,900

Mon, 29 Dec 2025 25.6300 25.6400 25.6300 25.6300 8,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6620 25.6620 25.6620 25.6620 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.5900 25.6450 25.5900 25.6450 500

Tue, 23 Dec 2025 25.5750 25.5750 25.5750 25.5750 100

Mon, 22 Dec 2025 25.4700 25.5800 25.4700 25.5400 4,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.4450 25.4500 25.4300 25.4300 600

Thu, 18 Dec 2025 25.3300 25.3300 25.3200 25.3200 13,900

Wed, 17 Dec 2025 25.3000 25.3000 25.2450 25.2500 4,900

Tue, 16 Dec 2025 25.3500 25.3830 25.3300 25.3830 13,300

Mon, 15 Dec 2025 25.3960 25.3960 25.3960 25.3960 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5250 25.5250 25.3600 25.3910 31,300

Thu, 11 Dec 2025 25.5390 25.5390 25.5150 25.5150 700

Wed, 10 Dec 2025 25.4500 25.4900 25.4500 25.4900 1,200

Tue, 09 Dec 2025 25.4140 25.4140 25.4140 25.4140 100

Mon, 08 Dec 2025 25.4010 25.4010 25.4010 25.4010 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.4400 25.4400 25.4400 25.4400 0

Thu, 04 Dec 2025 25.4200 25.4200 25.4070 25.4070 300

Wed, 03 Dec 2025 25.3500 25.3950 25.3500 25.3950 7,500

Tue, 02 Dec 2025 25.3400 25.3650 25.3400 25.3650 4,300

Mon, 01 Dec 2025 25.3100 25.3350 25.3100 25.3350 100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3600 25.3600 25.3600 25.3600 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2400 25.3060 25.2400 25.3060 24,000

Tue, 25 Nov 2025 25.2200 25.2550 25.2200 25.2550 4,400

Mon, 24 Nov 2025 25.1590 25.1590 25.1590 25.1590 100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.8700 24.9850 24.8700 24.9850 4,100

Thu, 20 Nov 2025 25.1800 25.1800 24.8840 24.8840 800

Wed, 19 Nov 2025 25.0320 25.0320 25.0320 25.0320 0

Tue, 18 Nov 2025 25.0100 25.0100 25.0080 25.0080 8,200

Mon, 17 Nov 2025 25.1400 25.1400 25.0690 25.0690 5,014,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1500 25.1550 25.1100 25.1550 29,700

Thu, 13 Nov 2025 25.1600 25.1600 25.1350 25.1350 1,518,300

Wed, 12 Nov 2025 25.3050 25.3050 25.3050 25.3050 0

Tue, 11 Nov 2025 25.2720 25.2950 25.2720 25.2950 200

Mon, 10 Nov 2025 25.2370 25.2760 25.2370 25.2760 1,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1200 25.1260 25.0500 25.1260 54,600

Thu, 06 Nov 2025 25.1800 25.1800 25.1000 25.1250 1,860,900

Wed, 05 Nov 2025 25.2300 25.2300 25.2190 25.2190 19,100

Tue, 04 Nov 2025 25.2500 25.2600 25.1820 25.1820 34,000

Mon, 03 Nov 2025 25.2560 25.2560 25.2560 25.2560 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.2350 25.2350 25.2350 25.2350 0

Thu, 30 Oct 2025 25.2060 25.2060 25.2060 25.2060 100

Wed, 29 Oct 2025 25.2600 25.2700 25.2600 25.2700 4,000

Tue, 28 Oct 2025 25.3100 25.3100 25.2870 25.2870 27,400

Mon, 27 Oct 2025 25.2600 25.2650 25.2600 25.2650 7,000

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.