Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
27.165027.165027.165027.1650400
27.170027.170027.100027.17006,200
27.375027.400027.365027.38001,900
27.380027.380027.380027.3800200
27.290027.310027.225027.22504,900
Weekend
Weekend
27.260027.329027.200027.24901,800
27.470027.470027.340027.41008,300
27.460027.460027.456027.4560500
27.400027.430027.400027.40703,800
27.400027.400027.325027.325011,600
Weekend
Weekend
27.410027.460027.400027.4600900
27.320027.380027.280027.38001,900
27.200027.270027.150027.26003,800
27.300027.340027.300027.31006,700
27.340027.370027.310027.345016,200
Weekend
Weekend
No trading
27.300027.320027.130027.209013,300
27.200027.290027.200027.2210264,700
27.180027.238027.180027.23805,300
27.089027.089027.089027.0890100
Weekend
Weekend
26.920026.930026.905026.916045,000
26.940026.998026.895026.89502,800
27.000027.049026.870026.900024,200
27.020027.020026.930026.950012,700
27.235027.235027.130027.1600600
Weekend
Weekend
No trading
27.130027.161027.130027.150011,600
27.210027.220026.970026.970010,400
27.270027.290027.202027.202015,700
27.250027.250027.230027.230012,000
Weekend
Weekend
26.930027.030026.930026.98002,500
26.710026.940026.650026.940011,600
26.820026.830026.673026.67304,600
26.980027.000026.890026.92003,700
27.020027.059026.945026.94501,700
Weekend
Weekend
27.210027.210026.910026.92003,500
27.260027.290027.230027.29001,900
27.250027.250027.209027.20906,000
27.300027.310027.285027.28501,400
27.280027.290027.235027.24003,200
Weekend
Weekend
27.215027.230027.210027.22006,900
27.110027.190027.094027.1900300
27.170027.170027.070027.14007,100
27.115027.130027.080027.08003,100
No trading
Weekend
Weekend
27.080027.080027.000027.00001,700
26.880027.020026.880026.940031,900
26.860026.910026.840026.900011,900
26.750026.845026.750026.77301,200
26.940026.940026.819026.89009,000
Weekend
Weekend
26.930026.940026.860026.88006,900
26.910027.010026.910027.000028,800
26.870026.890026.860026.87007,200
26.735026.842026.735026.84201,200
26.850026.860026.845026.84506,600
Weekend
Weekend
26.770026.830026.750026.82009,900
26.770026.770026.720026.720020,600
26.780026.780026.776026.7760500
26.590026.616026.575026.57503,100
26.490026.490026.410026.44006,256,900
Weekend
Weekend
26.530026.550026.520026.52602,600
26.485026.485026.483026.4830200
26.267026.300026.260026.27003,100
26.320026.320026.260026.28009,200
26.370026.380026.370026.38003,400
Weekend
Weekend
26.360026.360026.320026.330030,000
26.255026.290026.120026.212013,400
26.220026.270026.220026.27004,300
26.220026.250026.070026.13001,800
26.210026.245026.185026.20005,600
Weekend
Weekend
26.210026.306026.210026.27005,100
26.040026.090026.020026.04007,800
25.875026.040025.875026.040017,000
25.850025.895025.850025.88102,300
25.470025.680025.420025.680016,600
Weekend
Weekend
25.530025.550025.505025.50504,200
25.330025.540025.330025.510031,200
25.380025.440025.350025.440014,700
24.870024.990024.790024.990012,500
24.880024.990024.880024.990015,900
Weekend
Weekend
No trading
24.856024.882024.840024.88202,200
24.860024.920024.860024.86603,300
24.440024.750024.440024.75003,800
24.420024.420024.240024.24003,800
Weekend
Weekend
24.500024.500024.280024.280020,500
24.820024.820024.590024.590012,300
24.870024.940024.870024.871024,500
24.810024.840024.770024.800033,600
25.030025.030024.839024.858017,100
Weekend
Weekend
24.788024.788024.560024.63004,500
24.870024.960024.815024.93008,100
25.140025.140024.952024.95206,597,000
25.290025.290025.210025.235018,100
25.210025.210025.120025.180057,000
Weekend
Weekend
25.140025.200024.950024.980052,400
25.210025.210025.090025.090082,300
25.410025.410025.290025.370012,200
25.360025.510025.290025.344029,500
25.020025.430024.980025.430028,300
Weekend
Weekend
25.200025.310025.190025.244044,700
25.445025.455025.345025.45008,400
25.475025.630025.470025.578013,700
25.180025.480025.140025.450026,600
25.600025.610025.520025.606040,500
Weekend
Weekend
25.470025.600025.470025.600014,400
25.650025.680025.520025.680026,400
25.660025.770025.660025.752014,900
25.580025.620025.580025.59001,600
25.650025.650025.450025.458018,200
Weekend
Weekend
25.590025.660025.590025.64806,300
25.560025.570025.480025.52406,000
25.640025.660025.511025.59006,900
25.480025.640025.380025.496097,300
No trading
Weekend
Weekend
25.490025.570025.430025.4350106,900
25.800025.800025.438025.43809,400
25.850025.850025.700025.72202,400
25.790025.810025.700025.72003,100
25.790025.810025.765025.7650700
Weekend
Weekend
25.600025.700025.600025.68701,600
25.340025.440025.331025.3310700
25.640025.640025.520025.58002,200
25.570025.630025.530025.62507,700
25.780025.830025.760025.760071,600
Weekend
Weekend
25.710025.710025.630025.690011,900
25.770025.770025.530025.72803,500
25.810025.810025.700025.75501,600
25.740025.780025.740025.7550400
25.702025.740025.702025.7200900
Weekend
Weekend
25.600025.640025.600025.63101,900
25.640025.660025.595025.606031,900
25.388025.590025.369025.540077,100
25.445025.509025.312025.312055,000
No trading
Weekend
Weekend
25.680025.690025.628025.67001,600
25.735025.750025.655025.655071,400
25.580025.610025.530025.61009,900
25.770025.770025.640025.69402,700
25.660025.820025.660025.7600264,300
Weekend
Weekend
25.650025.730025.650025.7150168,500
25.560025.620025.560025.595033,300
25.670025.725025.624025.6240146,400
25.580025.679025.580025.667026,400
25.540025.570025.536025.53606,700
Weekend
Weekend
25.550025.560025.385025.434056,900
No trading
25.570025.610025.450025.4500113,400
25.650025.650025.590025.59604,900
25.630025.640025.630025.63008,100
Weekend
Weekend
25.662025.662025.662025.6620100
No trading
25.590025.645025.590025.6450500
25.575025.575025.575025.5750100
25.470025.580025.470025.54004,000
Weekend
Weekend
25.445025.450025.430025.4300600
25.330025.330025.320025.320013,900
25.300025.300025.245025.25004,900
25.350025.383025.330025.383013,300
25.396025.396025.396025.3960100
Weekend
Weekend
25.525025.525025.360025.391031,300
25.539025.539025.515025.5150700
25.450025.490025.450025.49001,200
25.414025.414025.414025.4140100
25.401025.401025.401025.4010100
Weekend
Weekend
25.440025.440025.440025.44000
25.420025.420025.407025.4070300
25.350025.395025.350025.39507,500
25.340025.365025.340025.36504,300
25.310025.335025.310025.3350100
Weekend
Weekend
25.360025.360025.360025.36000
No trading
25.240025.306025.240025.306024,000
25.220025.255025.220025.25504,400
25.159025.159025.159025.1590100
Weekend
Weekend
24.870024.985024.870024.98504,100
25.180025.180024.884024.8840800
25.032025.032025.032025.03200
25.010025.010025.008025.00808,200
25.140025.140025.069025.06905,014,000
Weekend
Weekend
25.150025.155025.110025.155029,700
25.160025.160025.135025.13501,518,300
25.305025.305025.305025.30500
25.272025.295025.272025.2950200
25.237025.276025.237025.27601,500
Weekend
Weekend
25.120025.126025.050025.126054,600
25.180025.180025.100025.12501,860,900
25.230025.230025.219025.219019,100
25.250025.260025.182025.182034,000
25.256025.256025.256025.2560100
Weekend
Weekend
25.235025.235025.235025.23500
25.206025.206025.206025.2060100
25.260025.270025.260025.27004,000
25.310025.310025.287025.287027,400
25.260025.265025.260025.26507,000
Weekend
Weekend
25.200025.200025.185025.185034,900
25.121025.121025.121025.12100
25.080025.080025.045025.04501,564,700
25.098025.098025.098025.0980100
25.075025.075025.075025.0750100
Weekend
Weekend
24.920024.960024.920024.9600300
24.970024.970024.864024.8640500
24.910024.948024.910024.94801,500
24.940024.940024.930024.94001,500
24.776024.776024.776024.77600
Weekend
Weekend
24.776024.776024.776024.7760100
25.069025.069025.050025.05603,500
25.080025.080025.055025.0550100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.