iShares Large Cap 10% Target Buffer Dec TEND

Open calendar →

iShares Large Cap 10% Target Buffer Dec ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.1650 · FX 1 USD = 1.288650 SGD · about SGD 35.0062 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 27.17 · 8.4%
27.46025.85024.240 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.1650 27.1650 27.1650 27.1650 400
27.1700 27.1700 27.1000 27.1700 6,200
27.3750 27.4000 27.3650 27.3800 1,900
27.3800 27.3800 27.3800 27.3800 200
27.2900 27.3100 27.2250 27.2250 4,900
Weekend
Weekend
27.2600 27.3290 27.2000 27.2490 1,800
27.4700 27.4700 27.3400 27.4100 8,300
27.4600 27.4600 27.4560 27.4560 500
27.4000 27.4300 27.4000 27.4070 3,800
27.4000 27.4000 27.3250 27.3250 11,600
Weekend
Weekend
27.4100 27.4600 27.4000 27.4600 900
27.3200 27.3800 27.2800 27.3800 1,900
27.2000 27.2700 27.1500 27.2600 3,800
27.3000 27.3400 27.3000 27.3100 6,700
27.3400 27.3700 27.3100 27.3450 16,200
Weekend
Weekend
No trading
27.3000 27.3200 27.1300 27.2090 13,300
27.2000 27.2900 27.2000 27.2210 264,700
27.1800 27.2380 27.1800 27.2380 5,300
27.0890 27.0890 27.0890 27.0890 100
Weekend
Weekend
26.9200 26.9300 26.9050 26.9160 45,000
26.9400 26.9980 26.8950 26.8950 2,800
27.0000 27.0490 26.8700 26.9000 24,200
27.0200 27.0200 26.9300 26.9500 12,700
27.2350 27.2350 27.1300 27.1600 600
Weekend
Weekend
No trading
27.1300 27.1610 27.1300 27.1500 11,600
27.2100 27.2200 26.9700 26.9700 10,400
27.2700 27.2900 27.2020 27.2020 15,700
27.2500 27.2500 27.2300 27.2300 12,000
Weekend
Weekend
26.9300 27.0300 26.9300 26.9800 2,500
26.7100 26.9400 26.6500 26.9400 11,600
26.8200 26.8300 26.6730 26.6730 4,600
26.9800 27.0000 26.8900 26.9200 3,700
27.0200 27.0590 26.9450 26.9450 1,700
Weekend
Weekend
27.2100 27.2100 26.9100 26.9200 3,500
27.2600 27.2900 27.2300 27.2900 1,900
27.2500 27.2500 27.2090 27.2090 6,000
27.3000 27.3100 27.2850 27.2850 1,400
27.2800 27.2900 27.2350 27.2400 3,200
Weekend
Weekend
27.2150 27.2300 27.2100 27.2200 6,900
27.1100 27.1900 27.0940 27.1900 300
27.1700 27.1700 27.0700 27.1400 7,100
27.1150 27.1300 27.0800 27.0800 3,100
No trading
Weekend
Weekend
27.0800 27.0800 27.0000 27.0000 1,700
26.8800 27.0200 26.8800 26.9400 31,900
26.8600 26.9100 26.8400 26.9000 11,900
26.7500 26.8450 26.7500 26.7730 1,200
26.9400 26.9400 26.8190 26.8900 9,000
Weekend
Weekend
26.9300 26.9400 26.8600 26.8800 6,900
26.9100 27.0100 26.9100 27.0000 28,800
26.8700 26.8900 26.8600 26.8700 7,200
26.7350 26.8420 26.7350 26.8420 1,200
26.8500 26.8600 26.8450 26.8450 6,600
Weekend
Weekend
26.7700 26.8300 26.7500 26.8200 9,900
26.7700 26.7700 26.7200 26.7200 20,600
26.7800 26.7800 26.7760 26.7760 500
26.5900 26.6160 26.5750 26.5750 3,100
26.4900 26.4900 26.4100 26.4400 6,256,900
Weekend
Weekend
26.5300 26.5500 26.5200 26.5260 2,600
26.4850 26.4850 26.4830 26.4830 200
26.2670 26.3000 26.2600 26.2700 3,100
26.3200 26.3200 26.2600 26.2800 9,200
26.3700 26.3800 26.3700 26.3800 3,400
Weekend
Weekend
26.3600 26.3600 26.3200 26.3300 30,000
26.2550 26.2900 26.1200 26.2120 13,400
26.2200 26.2700 26.2200 26.2700 4,300
26.2200 26.2500 26.0700 26.1300 1,800
26.2100 26.2450 26.1850 26.2000 5,600
Weekend
Weekend
26.2100 26.3060 26.2100 26.2700 5,100
26.0400 26.0900 26.0200 26.0400 7,800
25.8750 26.0400 25.8750 26.0400 17,000
25.8500 25.8950 25.8500 25.8810 2,300
25.4700 25.6800 25.4200 25.6800 16,600
Weekend
Weekend
25.5300 25.5500 25.5050 25.5050 4,200
25.3300 25.5400 25.3300 25.5100 31,200
25.3800 25.4400 25.3500 25.4400 14,700
24.8700 24.9900 24.7900 24.9900 12,500
24.8800 24.9900 24.8800 24.9900 15,900
Weekend
Weekend
No trading
24.8560 24.8820 24.8400 24.8820 2,200
24.8600 24.9200 24.8600 24.8660 3,300
24.4400 24.7500 24.4400 24.7500 3,800
24.4200 24.4200 24.2400 24.2400 3,800
Weekend
Weekend
24.5000 24.5000 24.2800 24.2800 20,500
24.8200 24.8200 24.5900 24.5900 12,300
24.8700 24.9400 24.8700 24.8710 24,500
24.8100 24.8400 24.7700 24.8000 33,600
25.0300 25.0300 24.8390 24.8580 17,100
Weekend
Weekend
24.7880 24.7880 24.5600 24.6300 4,500
24.8700 24.9600 24.8150 24.9300 8,100
25.1400 25.1400 24.9520 24.9520 6,597,000
25.2900 25.2900 25.2100 25.2350 18,100
25.2100 25.2100 25.1200 25.1800 57,000
Weekend
Weekend
25.1400 25.2000 24.9500 24.9800 52,400
25.2100 25.2100 25.0900 25.0900 82,300
25.4100 25.4100 25.2900 25.3700 12,200
25.3600 25.5100 25.2900 25.3440 29,500
25.0200 25.4300 24.9800 25.4300 28,300
Weekend
Weekend
25.2000 25.3100 25.1900 25.2440 44,700
25.4450 25.4550 25.3450 25.4500 8,400
25.4750 25.6300 25.4700 25.5780 13,700
25.1800 25.4800 25.1400 25.4500 26,600
25.6000 25.6100 25.5200 25.6060 40,500
Weekend
Weekend
25.4700 25.6000 25.4700 25.6000 14,400
25.6500 25.6800 25.5200 25.6800 26,400
25.6600 25.7700 25.6600 25.7520 14,900
25.5800 25.6200 25.5800 25.5900 1,600
25.6500 25.6500 25.4500 25.4580 18,200
Weekend
Weekend
25.5900 25.6600 25.5900 25.6480 6,300
25.5600 25.5700 25.4800 25.5240 6,000
25.6400 25.6600 25.5110 25.5900 6,900
25.4800 25.6400 25.3800 25.4960 97,300
No trading
Weekend
Weekend
25.4900 25.5700 25.4300 25.4350 106,900
25.8000 25.8000 25.4380 25.4380 9,400
25.8500 25.8500 25.7000 25.7220 2,400
25.7900 25.8100 25.7000 25.7200 3,100
25.7900 25.8100 25.7650 25.7650 700
Weekend
Weekend
25.6000 25.7000 25.6000 25.6870 1,600
25.3400 25.4400 25.3310 25.3310 700
25.6400 25.6400 25.5200 25.5800 2,200
25.5700 25.6300 25.5300 25.6250 7,700
25.7800 25.8300 25.7600 25.7600 71,600
Weekend
Weekend
25.7100 25.7100 25.6300 25.6900 11,900
25.7700 25.7700 25.5300 25.7280 3,500
25.8100 25.8100 25.7000 25.7550 1,600
25.7400 25.7800 25.7400 25.7550 400
25.7020 25.7400 25.7020 25.7200 900
Weekend
Weekend
25.6000 25.6400 25.6000 25.6310 1,900
25.6400 25.6600 25.5950 25.6060 31,900
25.3880 25.5900 25.3690 25.5400 77,100
25.4450 25.5090 25.3120 25.3120 55,000
No trading
Weekend
Weekend
25.6800 25.6900 25.6280 25.6700 1,600
25.7350 25.7500 25.6550 25.6550 71,400
25.5800 25.6100 25.5300 25.6100 9,900
25.7700 25.7700 25.6400 25.6940 2,700
25.6600 25.8200 25.6600 25.7600 264,300
Weekend
Weekend
25.6500 25.7300 25.6500 25.7150 168,500
25.5600 25.6200 25.5600 25.5950 33,300
25.6700 25.7250 25.6240 25.6240 146,400
25.5800 25.6790 25.5800 25.6670 26,400
25.5400 25.5700 25.5360 25.5360 6,700
Weekend
Weekend
25.5500 25.5600 25.3850 25.4340 56,900
No trading
25.5700 25.6100 25.4500 25.4500 113,400
25.6500 25.6500 25.5900 25.5960 4,900
25.6300 25.6400 25.6300 25.6300 8,100
Weekend
Weekend
25.6620 25.6620 25.6620 25.6620 100
No trading
25.5900 25.6450 25.5900 25.6450 500
25.5750 25.5750 25.5750 25.5750 100
25.4700 25.5800 25.4700 25.5400 4,000
Weekend
Weekend
25.4450 25.4500 25.4300 25.4300 600
25.3300 25.3300 25.3200 25.3200 13,900
25.3000 25.3000 25.2450 25.2500 4,900
25.3500 25.3830 25.3300 25.3830 13,300
25.3960 25.3960 25.3960 25.3960 100
Weekend
Weekend
25.5250 25.5250 25.3600 25.3910 31,300
25.5390 25.5390 25.5150 25.5150 700
25.4500 25.4900 25.4500 25.4900 1,200
25.4140 25.4140 25.4140 25.4140 100
25.4010 25.4010 25.4010 25.4010 100
Weekend
Weekend
25.4400 25.4400 25.4400 25.4400 0
25.4200 25.4200 25.4070 25.4070 300
25.3500 25.3950 25.3500 25.3950 7,500
25.3400 25.3650 25.3400 25.3650 4,300
25.3100 25.3350 25.3100 25.3350 100
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 0
No trading
25.2400 25.3060 25.2400 25.3060 24,000
25.2200 25.2550 25.2200 25.2550 4,400
25.1590 25.1590 25.1590 25.1590 100
Weekend
Weekend
24.8700 24.9850 24.8700 24.9850 4,100
25.1800 25.1800 24.8840 24.8840 800
25.0320 25.0320 25.0320 25.0320 0
25.0100 25.0100 25.0080 25.0080 8,200
25.1400 25.1400 25.0690 25.0690 5,014,000
Weekend
Weekend
25.1500 25.1550 25.1100 25.1550 29,700
25.1600 25.1600 25.1350 25.1350 1,518,300
25.3050 25.3050 25.3050 25.3050 0
25.2720 25.2950 25.2720 25.2950 200
25.2370 25.2760 25.2370 25.2760 1,500
Weekend
Weekend
25.1200 25.1260 25.0500 25.1260 54,600
25.1800 25.1800 25.1000 25.1250 1,860,900
25.2300 25.2300 25.2190 25.2190 19,100
25.2500 25.2600 25.1820 25.1820 34,000
25.2560 25.2560 25.2560 25.2560 100
Weekend
Weekend
25.2350 25.2350 25.2350 25.2350 0
25.2060 25.2060 25.2060 25.2060 100
25.2600 25.2700 25.2600 25.2700 4,000
25.3100 25.3100 25.2870 25.2870 27,400
25.2600 25.2650 25.2600 25.2650 7,000
Weekend
Weekend
25.2000 25.2000 25.1850 25.1850 34,900
25.1210 25.1210 25.1210 25.1210 0
25.0800 25.0800 25.0450 25.0450 1,564,700
25.0980 25.0980 25.0980 25.0980 100
25.0750 25.0750 25.0750 25.0750 100
Weekend
Weekend
24.9200 24.9600 24.9200 24.9600 300
24.9700 24.9700 24.8640 24.8640 500
24.9100 24.9480 24.9100 24.9480 1,500
24.9400 24.9400 24.9300 24.9400 1,500
24.7760 24.7760 24.7760 24.7760 0
Weekend
Weekend
24.7760 24.7760 24.7760 24.7760 100
25.0690 25.0690 25.0500 25.0560 3,500
25.0800 25.0800 25.0550 25.0550 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.