iShares Large Cap 10% Target Buffer Jun TENJ

Open calendar →

iShares Large Cap 10% Target Buffer Jun ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.4350 · FX 1 USD = 1.288650 SGD · about SGD 35.3541 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 27.44 · 9.7%
27.83026.08724.345 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.4350 27.4350 27.4350 27.4350 100
27.4800 27.4800 27.3900 27.4400 10,300
27.6800 27.7300 27.6750 27.6750 10,600
27.6600 27.7100 27.6500 27.6850 2,600
27.6800 27.6800 27.5250 27.5250 29,700
Weekend
Weekend
27.5700 27.6300 27.5700 27.5700 4,400
27.7500 27.7900 27.6710 27.7400 4,800
27.8200 27.8300 27.7490 27.8300 13,000
27.7500 27.8700 27.7300 27.7450 1,300
27.7700 27.7700 27.6300 27.6800 113,400
Weekend
Weekend
27.7800 27.8300 27.7800 27.8300 1,400
27.6300 27.7600 27.6300 27.7400 13,800
27.5500 27.6000 27.5000 27.6000 11,200
27.6400 27.7100 27.6100 27.6300 8,600
27.6200 27.7700 27.6200 27.7600 47,700
Weekend
Weekend
No trading
27.6800 27.6800 27.4600 27.5900 105,600
27.6900 28.9400 27.5600 27.5910 515,000
27.5300 27.6700 27.5100 27.6600 118,000
27.4070 27.4070 27.4070 27.4070 100
Weekend
Weekend
27.1900 27.2190 27.1380 27.1380 2,800
27.3300 27.3300 27.0700 27.1040 2,700
27.2300 27.3200 27.0960 27.0960 4,300
27.2600 27.2600 27.1500 27.1650 16,100
27.5400 27.5400 27.4100 27.4250 7,000
Weekend
Weekend
No trading
27.4200 27.4660 27.3700 27.4660 14,100
27.4400 27.4600 27.2210 27.2210 3,200
27.5000 27.5100 27.4400 27.4400 42,200
27.5100 27.5100 27.5100 27.5100 26,700
Weekend
Weekend
27.2000 27.2000 27.1960 27.1960 5,300
26.8700 27.0800 26.8700 27.0800 400
26.7800 26.7800 26.7800 26.7800 100
27.1100 27.1100 26.7200 27.0430 12,400
27.1100 27.1100 27.1100 27.1100 0
Weekend
Weekend
27.2700 27.2700 27.0500 27.0800 1,000
27.4200 27.4200 27.4200 27.4200 100
27.3800 27.3800 27.3800 27.3800 0
27.4400 27.4400 27.4200 27.4200 300
27.3800 27.4050 27.3800 27.4050 200
Weekend
Weekend
27.3700 27.3700 27.3700 27.3700 0
27.3250 27.3250 27.3250 27.3250 100
27.2100 27.2600 27.2100 27.2600 100
27.2050 27.2340 27.2050 27.2340 300
No trading
Weekend
Weekend
27.3900 27.3900 27.1900 27.1900 2,300
27.1200 27.1200 27.0970 27.0970 1,600
27.0400 27.0400 27.0400 27.0400 0
26.9300 26.9300 26.8810 26.8810 200
27.0000 27.0000 26.9800 26.9800 7,000
Weekend
Weekend
26.9900 26.9900 26.9700 26.9700 300
27.1010 27.1010 27.1010 27.1010 0
26.9300 27.0140 26.9300 27.0140 400
26.9400 26.9400 26.9400 26.9400 0
26.9200 26.9200 26.9200 26.9200 0
Weekend
Weekend
26.9050 26.9050 26.9050 26.9050 0
26.9000 26.9000 26.8200 26.8700 1,300
26.8480 26.8480 26.8480 26.8480 0
26.6410 26.6410 26.6410 26.6410 100
26.5110 26.5110 26.5110 26.5110 100
Weekend
Weekend
26.6800 26.6800 26.5880 26.5880 2,600
26.3500 26.5310 26.3500 26.5310 2,600
26.3210 26.3210 26.3210 26.3210 0
26.3400 26.3400 26.3400 26.3400 100
26.4150 26.4150 26.4150 26.4150 0
Weekend
Weekend
26.3900 26.3900 26.3900 26.3900 100
26.2550 26.2550 26.2550 26.2550 100
26.3130 26.3130 26.3130 26.3130 100
26.1320 26.1320 26.1320 26.1320 100
26.2310 26.2310 26.2310 26.2310 100
Weekend
Weekend
26.2750 26.2750 26.2750 26.2750 100
26.0650 26.0650 26.0650 26.0650 100
25.8600 25.9900 25.8600 25.9900 400
25.8600 25.8600 25.8600 25.8600 100
25.6430 25.6430 25.6430 25.6430 100
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.4960 25.4960 25.4960 25.4960 100
25.3710 25.3710 25.3710 25.3710 100
24.9750 24.9750 24.9750 24.9750 100
24.9400 24.9680 24.9400 24.9680 300
Weekend
Weekend
No trading
24.9080 24.9080 24.9080 24.9080 100
24.8950 24.8950 24.8950 24.8950 100
24.7680 24.7680 24.7680 24.7680 100
24.4500 24.4500 24.3450 24.3450 500
Weekend
Weekend
24.3950 24.3950 24.3950 24.3950 100
24.6450 24.6450 24.6450 24.6450 100
24.9250 24.9250 24.9250 24.9250 100
24.8300 24.8300 24.8260 24.8260 200
24.9110 24.9110 24.9110 24.9110 100
Weekend
Weekend
24.7160 24.7160 24.7160 24.7160 100
24.9650 24.9650 24.9650 24.9650 100
25.1600 25.1600 25.0080 25.0080 500
25.3000 25.3000 25.2360 25.2360 200
25.2200 25.2200 25.1850 25.1850 300
Weekend
Weekend
25.0270 25.0270 25.0270 25.0270 100
25.1230 25.1230 25.1230 25.1230 100
25.3790 25.3790 25.3790 25.3790 100
25.3750 25.3750 25.3750 25.3750 100
25.4150 25.4150 25.4150 25.4150 100
Weekend
Weekend
25.2710 25.2710 25.2710 25.2710 100
25.4880 25.4880 25.4880 25.4880 100
25.6060 25.6060 25.6060 25.6060 100
25.4560 25.4560 25.4560 25.4560 100
25.6240 25.6240 25.6240 25.6240 100
Weekend
Weekend
25.5860 25.5860 25.5860 25.5860 100
25.6650 25.6650 25.6650 25.6650 100
25.7650 25.7650 25.7650 25.7650 100
25.6240 25.6240 25.6240 25.6240 100
25.4690 25.4690 25.4690 25.4690 0
Weekend
Weekend
25.6560 25.6560 25.6560 25.6560 0
25.5310 25.5310 25.5310 25.5310 0
25.5980 25.5980 25.5980 25.5980 0
25.4850 25.4850 25.4850 25.4850 0
No trading
Weekend
Weekend
25.4470 25.4470 25.4470 25.4470 0
25.4540 25.4540 25.4540 25.4540 0
25.7240 25.7240 25.7240 25.7240 0
25.7150 25.7150 25.7150 25.7150 0
25.7650 25.7650 25.7650 25.7650 0
Weekend
Weekend
25.6950 25.6950 25.6950 25.6950 0
25.3490 25.3490 25.3490 25.3490 100
25.5570 25.5570 25.5570 25.5570 0
25.6350 25.6350 25.6350 25.6350 0
25.7650 25.7650 25.7650 25.7650 0
Weekend
Weekend
25.6740 25.6740 25.6740 25.6740 0
25.7290 25.7290 25.7290 25.7290 0
25.7550 25.7550 25.7550 25.7550 0
25.7550 25.7550 25.7550 25.7550 100
25.6950 25.6950 25.6950 25.6950 100
Weekend
Weekend
25.6080 25.6080 25.6080 25.6080 0
25.6000 25.6000 25.6000 25.6000 100
25.4650 25.5150 25.4650 25.5150 200
25.3180 25.3180 25.3180 25.3180 100
No trading
Weekend
Weekend
25.6690 25.6690 25.6690 25.6690 0
25.6550 25.6550 25.6550 25.6550 0
25.6090 25.6090 25.6090 25.6090 0
25.6840 25.6840 25.6840 25.6840 0
25.7250 25.7250 25.7250 25.7250 0
Weekend
Weekend
25.7050 25.7050 25.7050 25.7050 0
25.5850 25.5850 25.5850 25.5850 0
25.5850 25.5850 25.5850 25.5850 0
25.6400 25.6400 25.6400 25.6400 0
25.5260 25.5260 25.5260 25.5260 100
Weekend
Weekend
25.4310 25.4310 25.4310 25.4310 100
No trading
25.4140 25.4140 25.4140 25.4140 0
25.5250 25.5250 25.5250 25.5250 0
25.5350 25.5350 25.5350 25.5350 100
Weekend
Weekend
25.5790 25.5790 25.5790 25.5790 100
No trading
25.5850 25.5850 25.5850 25.5850 0
25.5250 25.5250 25.5250 25.5250 0
25.5350 25.5350 25.5350 25.5350 0
Weekend
Weekend
25.4230 25.4230 25.4230 25.4230 0
25.3300 25.3300 25.2900 25.2900 300
25.1550 25.1550 25.1550 25.1550 0
25.3400 25.3420 25.2700 25.3420 4,400
25.3800 25.3900 25.3400 25.3660 7,600
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.5050 25.5050 25.5050 25.5050 0
25.4880 25.4880 25.4880 25.4880 0
25.3650 25.3650 25.3650 25.3650 0
25.3580 25.3580 25.3580 25.3580 100
Weekend
Weekend
25.4170 25.4170 25.4170 25.4170 0
25.3750 25.3750 25.3750 25.3750 0
25.3700 25.3700 25.3660 25.3660 300
25.3100 25.3600 25.3010 25.3150 600
25.3210 25.3490 25.2760 25.2760 7,300
Weekend
Weekend
25.3360 25.3360 25.3360 25.3360 100
No trading
25.2400 25.3100 25.2150 25.2650 21,000
25.1590 25.1590 25.1590 25.1590 0
25.0110 25.0110 25.0110 25.0110 0
Weekend
Weekend
24.7450 24.7450 24.7450 24.7450 100
24.5920 24.5920 24.5920 24.5920 0
24.8300 24.8300 24.8300 24.8300 100
24.7820 24.7820 24.7820 24.7820 0
24.8630 24.8630 24.8630 24.8630 0
Weekend
Weekend
25.0140 25.0140 25.0140 25.0140 100
25.0000 25.0000 25.0000 25.0000 100
25.2570 25.2570 25.2570 25.2570 0
25.2450 25.2450 25.2450 25.2450 0
25.2340 25.2340 25.2340 25.2340 100
Weekend
Weekend
24.9810 24.9810 24.9810 24.9810 0
24.9730 24.9730 24.9730 24.9730 100
25.1400 25.1400 25.1400 25.1400 100
25.0590 25.0590 25.0590 25.0590 100
25.2350 25.2350 25.2350 25.2350 100
Weekend
Weekend
25.2020 25.2020 25.2020 25.2020 0
25.1650 25.1650 25.1650 25.1650 100
25.2860 25.2860 25.2860 25.2860 100
25.3220 25.3220 25.3220 25.3220 100
25.2950 25.2950 25.2950 25.2950 100
Weekend
Weekend
25.1450 25.1450 25.1450 25.1450 100
25.0150 25.0150 25.0150 25.0150 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.