iShares Large Cap 10% Target Buffer Jun TENJ

iShares Large Cap 10% Target Buffer Jun ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.3250 · FX 1 USD = 1.280250 SGD · about SGD 36.2631 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.30 → 28.33 · 12.0%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 28.3250 28.3250 28.3250 28.3250 349

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 28.2500 28.2500 28.1900 28.1900 2,000

Thu, 22 Oct 2026 28.3500 28.3500 28.2770 28.2770 1,400

Wed, 21 Oct 2026 28.5400 28.5400 28.5000 28.5290 2,600

Tue, 20 Oct 2026 28.3920 28.4050 28.3920 28.4050 234,100

Mon, 19 Oct 2026 28.3800 28.3800 28.3650 28.3650 400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 28.3900 28.3900 28.2650 28.2650 300

Thu, 15 Oct 2026 28.4880 28.4880 28.4880 28.4880 100

Wed, 14 Oct 2026 28.4200 28.4200 28.4000 28.4090 33,900

Tue, 13 Oct 2026 28.6400 28.6400 28.6400 28.6400 100

Mon, 12 Oct 2026 28.5900 28.6300 28.5900 28.6300 200

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 28.6050 28.6450 28.6050 28.6450 200

Thu, 08 Oct 2026 28.5010 28.5180 28.4900 28.5180 1,800

Wed, 07 Oct 2026 28.6300 28.6300 28.6300 28.6300 600

Tue, 06 Oct 2026 28.6870 28.6870 28.6450 28.6450 300

Mon, 05 Oct 2026 28.4510 28.5270 28.4510 28.5270 1,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 28.4400 28.4500 28.3800 28.4500 16,100

Thu, 01 Oct 2026 28.3300 28.3300 28.1900 28.3000 16,100

Wed, 30 Sep 2026 28.3700 28.3700 28.2800 28.2900 105,400

Tue, 29 Sep 2026 28.2550 28.2550 28.2550 28.2550 100

Mon, 28 Sep 2026 28.3450 28.3450 28.2700 28.2700 1,300

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 28.4000 28.4050 28.4000 28.4000 400

Thu, 24 Sep 2026 28.2500 28.3100 28.2400 28.3000 6,700

Wed, 23 Sep 2026 28.3200 28.3200 28.2900 28.2900 3,700

Tue, 22 Sep 2026 28.4300 28.4700 28.4300 28.4400 10,200

Mon, 21 Sep 2026 28.2700 28.4700 28.2700 28.4700 8,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 28.1250 28.1750 28.1200 28.1750 700

Thu, 17 Sep 2026 28.1290 28.1800 28.1290 28.1800 1,900

Wed, 16 Sep 2026 28.1200 28.1200 27.9290 27.9290 2,300

Tue, 15 Sep 2026 28.0600 28.0850 28.0100 28.0300 338,500

Mon, 14 Sep 2026 28.0600 28.1550 28.0600 28.1160 1,300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 28.2050 28.2050 28.2050 28.2050 200

Thu, 10 Sep 2026 28.0400 28.0500 28.0200 28.0200 1,000

Wed, 09 Sep 2026 28.1900 28.1900 28.1400 28.1800 10,000

Tue, 08 Sep 2026 28.2360 28.2900 28.2230 28.2230 1,200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 28.3500 28.3500 28.3340 28.3340 1,100

Thu, 03 Sep 2026 28.3100 28.4050 28.3100 28.4050 1,000

Wed, 02 Sep 2026 28.1800 28.2000 28.1800 28.2000 200

Tue, 01 Sep 2026 28.1600 28.1600 28.0950 28.0950 600

Mon, 31 Aug 2026 28.2800 28.2800 28.2100 28.2410 4,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 28.3000 28.3500 28.2750 28.2750 1,200

Thu, 27 Aug 2026 28.2900 28.3500 28.2900 28.3200 2,300

Wed, 26 Aug 2026 28.2090 28.2090 28.1410 28.2040 2,800

Tue, 25 Aug 2026 28.1800 28.2100 28.1800 28.1960 3,600

Mon, 24 Aug 2026 28.1700 28.1800 28.1400 28.1400 16,100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 28.1800 28.2300 28.1800 28.1900 7,300

Thu, 20 Aug 2026 28.2100 28.2100 28.1100 28.1100 127,000

Wed, 19 Aug 2026 28.2500 28.3200 28.2440 28.2440 9,500

Tue, 18 Aug 2026 28.2300 28.2550 28.2200 28.2400 19,400

Mon, 17 Aug 2026 28.3400 28.4150 28.3400 28.3500 27,800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 28.4500 28.4500 28.4100 28.4100 8,700

Thu, 13 Aug 2026 28.4600 28.4600 28.3900 28.4150 6,900

Wed, 12 Aug 2026 28.3300 28.3400 28.3100 28.3100 1,600

Tue, 11 Aug 2026 28.3200 28.3250 28.2540 28.2540 11,200

Mon, 10 Aug 2026 28.3500 28.3500 28.3050 28.3100 2,600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 28.3300 28.3500 28.2700 28.3100 10,800

Thu, 06 Aug 2026 28.2600 28.2700 28.2200 28.2200 27,800

Wed, 05 Aug 2026 28.3300 28.3400 28.2700 28.2700 39,100

Tue, 04 Aug 2026 28.1200 28.2800 28.1200 28.2700 21,300

Mon, 03 Aug 2026 27.9400 27.9800 27.9400 27.9550 5,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.6900 27.7100 27.5600 27.7100 4,000

Thu, 30 Jul 2026 27.4600 27.5480 27.4600 27.5480 3,400

Wed, 29 Jul 2026 27.4100 27.4100 27.2380 27.2380 12,700

Tue, 28 Jul 2026 27.5600 27.5600 27.5260 27.5260 2,900

Mon, 27 Jul 2026 27.4300 27.4800 27.4300 27.4680 1,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.4350 27.4350 27.4350 27.4350 100

Thu, 23 Jul 2026 27.4800 27.4800 27.3900 27.4400 10,300

Wed, 22 Jul 2026 27.6800 27.7300 27.6750 27.6750 10,600

Tue, 21 Jul 2026 27.6600 27.7100 27.6500 27.6850 2,600

Mon, 20 Jul 2026 27.6800 27.6800 27.5250 27.5250 29,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.5700 27.6300 27.5700 27.5700 4,400

Thu, 16 Jul 2026 27.7500 27.7900 27.6710 27.7400 4,800

Wed, 15 Jul 2026 27.8200 27.8300 27.7490 27.8300 13,000

Tue, 14 Jul 2026 27.7500 27.8700 27.7300 27.7450 1,300

Mon, 13 Jul 2026 27.7700 27.7700 27.6300 27.6800 113,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.7800 27.8300 27.7800 27.8300 1,400

Thu, 09 Jul 2026 27.6300 27.7600 27.6300 27.7400 13,800

Wed, 08 Jul 2026 27.5500 27.6000 27.5000 27.6000 11,200

Tue, 07 Jul 2026 27.6400 27.7100 27.6100 27.6300 8,600

Mon, 06 Jul 2026 27.6200 27.7700 27.6200 27.7600 47,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.6800 27.6800 27.4600 27.5900 105,600

Wed, 01 Jul 2026 27.6900 28.9400 27.5600 27.5910 515,000

Tue, 30 Jun 2026 27.5300 27.6700 27.5100 27.6600 118,000

Mon, 29 Jun 2026 27.4070 27.4070 27.4070 27.4070 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.1900 27.2190 27.1380 27.1380 2,800

Thu, 25 Jun 2026 27.3300 27.3300 27.0700 27.1040 2,700

Wed, 24 Jun 2026 27.2300 27.3200 27.0960 27.0960 4,300

Tue, 23 Jun 2026 27.2600 27.2600 27.1500 27.1650 16,100

Mon, 22 Jun 2026 27.5400 27.5400 27.4100 27.4250 7,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.4200 27.4660 27.3700 27.4660 14,100

Wed, 17 Jun 2026 27.4400 27.4600 27.2210 27.2210 3,200

Tue, 16 Jun 2026 27.5000 27.5100 27.4400 27.4400 42,200

Mon, 15 Jun 2026 27.5100 27.5100 27.5100 27.5100 26,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.2000 27.2000 27.1960 27.1960 5,300

Thu, 11 Jun 2026 26.8700 27.0800 26.8700 27.0800 400

Wed, 10 Jun 2026 26.7800 26.7800 26.7800 26.7800 100

Tue, 09 Jun 2026 27.1100 27.1100 26.7200 27.0430 12,400

Mon, 08 Jun 2026 27.1100 27.1100 27.1100 27.1100 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.2700 27.2700 27.0500 27.0800 1,000

Thu, 04 Jun 2026 27.4200 27.4200 27.4200 27.4200 100

Wed, 03 Jun 2026 27.3800 27.3800 27.3800 27.3800 0

Tue, 02 Jun 2026 27.4400 27.4400 27.4200 27.4200 300

Mon, 01 Jun 2026 27.3800 27.4050 27.3800 27.4050 200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.3700 27.3700 27.3700 27.3700 0

Thu, 28 May 2026 27.3250 27.3250 27.3250 27.3250 100

Wed, 27 May 2026 27.2100 27.2600 27.2100 27.2600 100

Tue, 26 May 2026 27.2050 27.2340 27.2050 27.2340 300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.3900 27.3900 27.1900 27.1900 2,300

Thu, 21 May 2026 27.1200 27.1200 27.0970 27.0970 1,600

Wed, 20 May 2026 27.0400 27.0400 27.0400 27.0400 0

Tue, 19 May 2026 26.9300 26.9300 26.8810 26.8810 200

Mon, 18 May 2026 27.0000 27.0000 26.9800 26.9800 7,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.9900 26.9900 26.9700 26.9700 300

Thu, 14 May 2026 27.1010 27.1010 27.1010 27.1010 0

Wed, 13 May 2026 26.9300 27.0140 26.9300 27.0140 400

Tue, 12 May 2026 26.9400 26.9400 26.9400 26.9400 0

Mon, 11 May 2026 26.9200 26.9200 26.9200 26.9200 0

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.9050 26.9050 26.9050 26.9050 0

Thu, 07 May 2026 26.9000 26.9000 26.8200 26.8700 1,300

Wed, 06 May 2026 26.8480 26.8480 26.8480 26.8480 0

Tue, 05 May 2026 26.6410 26.6410 26.6410 26.6410 100

Mon, 04 May 2026 26.5110 26.5110 26.5110 26.5110 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.6800 26.6800 26.5880 26.5880 2,600

Thu, 30 Apr 2026 26.3500 26.5310 26.3500 26.5310 2,600

Wed, 29 Apr 2026 26.3210 26.3210 26.3210 26.3210 0

Tue, 28 Apr 2026 26.3400 26.3400 26.3400 26.3400 100

Mon, 27 Apr 2026 26.4150 26.4150 26.4150 26.4150 0

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.3900 26.3900 26.3900 26.3900 100

Thu, 23 Apr 2026 26.2550 26.2550 26.2550 26.2550 100

Wed, 22 Apr 2026 26.3130 26.3130 26.3130 26.3130 100

Tue, 21 Apr 2026 26.1320 26.1320 26.1320 26.1320 100

Mon, 20 Apr 2026 26.2310 26.2310 26.2310 26.2310 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.2750 26.2750 26.2750 26.2750 100

Thu, 16 Apr 2026 26.0650 26.0650 26.0650 26.0650 100

Wed, 15 Apr 2026 25.8600 25.9900 25.8600 25.9900 400

Tue, 14 Apr 2026 25.8600 25.8600 25.8600 25.8600 100

Mon, 13 Apr 2026 25.6430 25.6430 25.6430 25.6430 100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4700 25.4700 25.4700 25.4700 100

Thu, 09 Apr 2026 25.4960 25.4960 25.4960 25.4960 100

Wed, 08 Apr 2026 25.3710 25.3710 25.3710 25.3710 100

Tue, 07 Apr 2026 24.9750 24.9750 24.9750 24.9750 100

Mon, 06 Apr 2026 24.9400 24.9680 24.9400 24.9680 300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.9080 24.9080 24.9080 24.9080 100

Wed, 01 Apr 2026 24.8950 24.8950 24.8950 24.8950 100

Tue, 31 Mar 2026 24.7680 24.7680 24.7680 24.7680 100

Mon, 30 Mar 2026 24.4500 24.4500 24.3450 24.3450 500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.3950 24.3950 24.3950 24.3950 100

Thu, 26 Mar 2026 24.6450 24.6450 24.6450 24.6450 100

Wed, 25 Mar 2026 24.9250 24.9250 24.9250 24.9250 100

Tue, 24 Mar 2026 24.8300 24.8300 24.8260 24.8260 200

Mon, 23 Mar 2026 24.9110 24.9110 24.9110 24.9110 100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.7160 24.7160 24.7160 24.7160 100

Thu, 19 Mar 2026 24.9650 24.9650 24.9650 24.9650 100

Wed, 18 Mar 2026 25.1600 25.1600 25.0080 25.0080 500

Tue, 17 Mar 2026 25.3000 25.3000 25.2360 25.2360 200

Mon, 16 Mar 2026 25.2200 25.2200 25.1850 25.1850 300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0270 25.0270 25.0270 25.0270 100

Thu, 12 Mar 2026 25.1230 25.1230 25.1230 25.1230 100

Wed, 11 Mar 2026 25.3790 25.3790 25.3790 25.3790 100

Tue, 10 Mar 2026 25.3750 25.3750 25.3750 25.3750 100

Mon, 09 Mar 2026 25.4150 25.4150 25.4150 25.4150 100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2710 25.2710 25.2710 25.2710 100

Thu, 05 Mar 2026 25.4880 25.4880 25.4880 25.4880 100

Wed, 04 Mar 2026 25.6060 25.6060 25.6060 25.6060 100

Tue, 03 Mar 2026 25.4560 25.4560 25.4560 25.4560 100

Mon, 02 Mar 2026 25.6240 25.6240 25.6240 25.6240 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.5860 25.5860 25.5860 25.5860 100

Thu, 26 Feb 2026 25.6650 25.6650 25.6650 25.6650 100

Wed, 25 Feb 2026 25.7650 25.7650 25.7650 25.7650 100

Tue, 24 Feb 2026 25.6240 25.6240 25.6240 25.6240 100

Mon, 23 Feb 2026 25.4690 25.4690 25.4690 25.4690 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.6560 25.6560 25.6560 25.6560 0

Thu, 19 Feb 2026 25.5310 25.5310 25.5310 25.5310 0

Wed, 18 Feb 2026 25.5980 25.5980 25.5980 25.5980 0

Tue, 17 Feb 2026 25.4850 25.4850 25.4850 25.4850 0

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.4470 25.4470 25.4470 25.4470 0

Thu, 12 Feb 2026 25.4540 25.4540 25.4540 25.4540 0

Wed, 11 Feb 2026 25.7240 25.7240 25.7240 25.7240 0

Tue, 10 Feb 2026 25.7150 25.7150 25.7150 25.7150 0

Mon, 09 Feb 2026 25.7650 25.7650 25.7650 25.7650 0

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6950 25.6950 25.6950 25.6950 0

Thu, 05 Feb 2026 25.3490 25.3490 25.3490 25.3490 100

Wed, 04 Feb 2026 25.5570 25.5570 25.5570 25.5570 0

Tue, 03 Feb 2026 25.6350 25.6350 25.6350 25.6350 0

Mon, 02 Feb 2026 25.7650 25.7650 25.7650 25.7650 0

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.6740 25.6740 25.6740 25.6740 0

Thu, 29 Jan 2026 25.7290 25.7290 25.7290 25.7290 0

Wed, 28 Jan 2026 25.7550 25.7550 25.7550 25.7550 0

Tue, 27 Jan 2026 25.7550 25.7550 25.7550 25.7550 100

Mon, 26 Jan 2026 25.6950 25.6950 25.6950 25.6950 100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.6080 25.6080 25.6080 25.6080 0

Thu, 22 Jan 2026 25.6000 25.6000 25.6000 25.6000 100

Wed, 21 Jan 2026 25.4650 25.5150 25.4650 25.5150 200

Tue, 20 Jan 2026 25.3180 25.3180 25.3180 25.3180 100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6690 25.6690 25.6690 25.6690 0

Thu, 15 Jan 2026 25.6550 25.6550 25.6550 25.6550 0

Wed, 14 Jan 2026 25.6090 25.6090 25.6090 25.6090 0

Tue, 13 Jan 2026 25.6840 25.6840 25.6840 25.6840 0

Mon, 12 Jan 2026 25.7250 25.7250 25.7250 25.7250 0

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.7050 25.7050 25.7050 25.7050 0

Thu, 08 Jan 2026 25.5850 25.5850 25.5850 25.5850 0

Wed, 07 Jan 2026 25.5850 25.5850 25.5850 25.5850 0

Tue, 06 Jan 2026 25.6400 25.6400 25.6400 25.6400 0

Mon, 05 Jan 2026 25.5260 25.5260 25.5260 25.5260 100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4310 25.4310 25.4310 25.4310 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.4140 25.4140 25.4140 25.4140 0

Tue, 30 Dec 2025 25.5250 25.5250 25.5250 25.5250 0

Mon, 29 Dec 2025 25.5350 25.5350 25.5350 25.5350 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.5790 25.5790 25.5790 25.5790 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.5850 25.5850 25.5850 25.5850 0

Tue, 23 Dec 2025 25.5250 25.5250 25.5250 25.5250 0

Mon, 22 Dec 2025 25.5350 25.5350 25.5350 25.5350 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.4230 25.4230 25.4230 25.4230 0

Thu, 18 Dec 2025 25.3300 25.3300 25.2900 25.2900 300

Wed, 17 Dec 2025 25.1550 25.1550 25.1550 25.1550 0

Tue, 16 Dec 2025 25.3400 25.3420 25.2700 25.3420 4,400

Mon, 15 Dec 2025 25.3800 25.3900 25.3400 25.3660 7,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.3600 25.3600 25.3600 25.3600 100

Thu, 11 Dec 2025 25.5050 25.5050 25.5050 25.5050 0

Wed, 10 Dec 2025 25.4880 25.4880 25.4880 25.4880 0

Tue, 09 Dec 2025 25.3650 25.3650 25.3650 25.3650 0

Mon, 08 Dec 2025 25.3580 25.3580 25.3580 25.3580 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.4170 25.4170 25.4170 25.4170 0

Thu, 04 Dec 2025 25.3750 25.3750 25.3750 25.3750 0

Wed, 03 Dec 2025 25.3700 25.3700 25.3660 25.3660 300

Tue, 02 Dec 2025 25.3100 25.3600 25.3010 25.3150 600

Mon, 01 Dec 2025 25.3210 25.3490 25.2760 25.2760 7,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3360 25.3360 25.3360 25.3360 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2400 25.3100 25.2150 25.2650 21,000

Tue, 25 Nov 2025 25.1590 25.1590 25.1590 25.1590 0

Mon, 24 Nov 2025 25.0110 25.0110 25.0110 25.0110 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.7450 24.7450 24.7450 24.7450 100

Thu, 20 Nov 2025 24.5920 24.5920 24.5920 24.5920 0

Wed, 19 Nov 2025 24.8300 24.8300 24.8300 24.8300 100

Tue, 18 Nov 2025 24.7820 24.7820 24.7820 24.7820 0

Mon, 17 Nov 2025 24.8630 24.8630 24.8630 24.8630 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0140 25.0140 25.0140 25.0140 100

Thu, 13 Nov 2025 25.0000 25.0000 25.0000 25.0000 100

Wed, 12 Nov 2025 25.2570 25.2570 25.2570 25.2570 0

Tue, 11 Nov 2025 25.2450 25.2450 25.2450 25.2450 0

Mon, 10 Nov 2025 25.2340 25.2340 25.2340 25.2340 100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.9810 24.9810 24.9810 24.9810 0

Thu, 06 Nov 2025 24.9730 24.9730 24.9730 24.9730 100

Wed, 05 Nov 2025 25.1400 25.1400 25.1400 25.1400 100

Tue, 04 Nov 2025 25.0590 25.0590 25.0590 25.0590 100

Mon, 03 Nov 2025 25.2350 25.2350 25.2350 25.2350 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.2020 25.2020 25.2020 25.2020 0

Thu, 30 Oct 2025 25.1650 25.1650 25.1650 25.1650 100

Wed, 29 Oct 2025 25.2860 25.2860 25.2860 25.2860 100

Tue, 28 Oct 2025 25.3220 25.3220 25.3220 25.3220 100

Mon, 27 Oct 2025 25.2950 25.2950 25.2950 25.2950 100

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.