iShares Large Cap 10% Target Buffer Mar TENM

Open calendar →

iShares Large Cap 10% Target Buffer Mar ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.9900 · FX 1 USD = 1.288650 SGD · about SGD 34.7807 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 26.99 · 7.9%
27.19125.93724.683 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.9900 26.9900 26.9900 26.9900 400
26.9500 26.9700 26.9300 26.9600 3,900
27.1350 27.1350 27.1050 27.1050 600
27.1400 27.1400 27.1400 27.1400 100
27.0500 27.0700 27.0300 27.0300 10,200
Weekend
Weekend
27.0500 27.0500 27.0450 27.0450 1,600
27.1500 27.1500 27.1300 27.1300 1,000
27.2000 27.2000 27.1600 27.1910 1,600
27.1300 27.1600 27.1300 27.1600 500
27.1500 27.1500 27.0750 27.0750 10,100
Weekend
Weekend
27.1650 27.1850 27.1000 27.1850 4,400
27.1320 27.1320 27.1320 27.1320 100
26.9550 27.0500 26.9550 27.0500 600
27.0900 27.0900 27.0800 27.0800 2,100
27.1000 27.1300 27.1000 27.1030 3,000
Weekend
Weekend
No trading
27.0200 27.0200 27.0080 27.0080 6,800
27.0050 27.0200 27.0030 27.0030 1,100
26.9500 27.0100 26.9500 27.0090 8,800
26.8980 26.8980 26.8980 26.8980 100
Weekend
Weekend
26.7800 26.7800 26.7500 26.7720 5,800
26.7500 26.7900 26.7300 26.7300 800
26.8100 26.8500 26.7100 26.7150 3,300
26.7000 26.7700 26.7000 26.7700 24,000
27.0000 27.0000 26.9000 26.9000 300
Weekend
Weekend
No trading
26.9000 26.9600 26.9000 26.9600 700
26.9700 26.9700 26.7900 26.7900 900
27.0500 27.0500 26.9400 26.9650 400
26.9600 27.0050 26.9600 27.0050 100
Weekend
Weekend
26.7700 26.7910 26.7700 26.7910 200
26.5300 26.7350 26.5300 26.7350 9,700
26.6000 26.6000 26.5290 26.5290 100
26.6850 26.6990 26.5800 26.6990 400
26.7450 26.7450 26.7450 26.7450 100
Weekend
Weekend
26.8600 26.8600 26.6950 26.6950 2,200
26.9500 26.9900 26.9500 26.9900 200
26.9200 26.9500 26.9200 26.9500 2,900
27.0500 27.0500 26.9700 27.0050 8,600
26.9700 27.0400 26.9600 27.0150 98,300
Weekend
Weekend
26.9500 26.9750 26.9500 26.9750 800
26.8910 26.9350 26.8900 26.9350 5,400
26.8400 26.8800 26.8400 26.8800 1,900
26.8700 26.8900 26.8650 26.8850 4,100
No trading
Weekend
Weekend
26.8100 26.8100 26.8080 26.8080 5,600
26.7500 26.7750 26.7500 26.7750 200
26.7200 26.7400 26.6700 26.7400 1,400
26.6400 26.6400 26.5900 26.6160 3,000
26.6800 26.7200 26.6800 26.6950 7,400
Weekend
Weekend
26.6700 26.7200 26.6570 26.6650 3,000
26.7850 26.7850 26.7850 26.7850 0
26.6700 26.7300 26.6700 26.7300 400
26.6000 26.6490 26.5600 26.6490 1,700
26.6700 26.6700 26.6510 26.6510 500
Weekend
Weekend
26.6900 26.6900 26.6450 26.6450 1,000
26.6000 26.6000 26.5750 26.5750 1,200
26.5800 26.6100 26.5800 26.6100 300
26.3600 26.4800 26.3600 26.4700 300
26.4400 26.4500 26.3650 26.3650 6,500
Weekend
Weekend
26.4600 26.4700 26.4350 26.4350 2,900
26.2800 26.3850 26.2800 26.3850 2,100
26.2430 26.2430 26.2430 26.2430 0
26.1900 26.2700 26.1900 26.2550 4,000
26.3000 26.3100 26.3000 26.3050 1,000
Weekend
Weekend
26.2650 26.3200 26.2650 26.2950 1,700
26.2500 26.2600 26.1700 26.1830 1,400
26.2410 26.2410 26.2410 26.2410 100
26.2300 26.2300 26.1000 26.1000 4,400
26.2100 26.2100 26.1400 26.1810 9,000
Weekend
Weekend
26.1960 26.2300 26.1960 26.2200 4,200
26.0900 26.0900 26.0600 26.0600 2,900
26.0250 26.0500 26.0100 26.0500 500
25.8700 25.9310 25.8300 25.9310 2,200
25.5900 25.7750 25.5900 25.7750 700
Weekend
Weekend
25.6400 25.6400 25.6150 25.6200 7,500
25.5200 25.6700 25.4900 25.6450 4,100
25.5000 25.5400 25.4600 25.5210 14,000
25.0050 25.1000 24.9400 25.0990 23,800
25.0600 25.1400 25.0600 25.1300 25,000
Weekend
Weekend
No trading
24.8900 25.0900 24.7300 25.0230 194,500
25.0000 25.1000 24.9500 25.0300 262,600
24.8800 24.9500 24.8750 24.8970 11,100
24.8600 24.9200 24.8300 24.8710 42,500
Weekend
Weekend
24.8600 24.8700 24.8350 24.8350 638,200
24.8650 24.8650 24.8550 24.8550 2,500
24.9300 24.9500 24.9250 24.9250 9,600
24.8400 24.8950 24.8300 24.8950 13,900
24.9140 24.9140 24.9140 24.9140 100
Weekend
Weekend
24.8540 24.8540 24.8540 24.8540 100
24.9500 24.9740 24.9500 24.9740 3,900
25.1000 25.1000 25.0150 25.0150 6,607,700
25.2500 25.2500 25.1650 25.1650 23,100
25.1400 25.1550 25.1200 25.1550 54,500
Weekend
Weekend
25.0740 25.0740 25.0740 25.0740 100
25.1550 25.1550 25.1550 25.1550 100
25.3300 25.3540 25.3300 25.3540 1,000
25.3800 25.4200 25.3600 25.3640 10,300
25.1000 25.4130 25.1000 25.3980 6,700
Weekend
Weekend
25.3070 25.3070 25.3070 25.3070 100
25.4800 25.4800 25.4100 25.4600 1,900
25.5600 25.6030 25.5600 25.6030 100
25.3500 25.4510 25.3500 25.4510 1,900
25.5400 25.6250 25.5300 25.6250 3,800
Weekend
Weekend
25.5840 25.5840 25.5840 25.5840 100
25.6600 25.6600 25.5900 25.6600 700
25.7300 25.7640 25.7300 25.7640 2,900
25.6280 25.6280 25.6280 25.6280 100
25.5400 25.5400 25.4700 25.4700 4,000
Weekend
Weekend
25.6500 25.6560 25.5600 25.6560 4,100
25.5400 25.5600 25.5200 25.5300 9,100
25.6100 25.6100 25.5800 25.5800 11,800
25.3600 25.4800 25.3600 25.4700 6,300
No trading
Weekend
Weekend
25.4500 25.4740 25.4500 25.4740 3,700
25.7100 25.7100 25.4640 25.4640 4,100
25.7100 25.7280 25.6900 25.7280 2,200
25.7300 25.7700 25.7130 25.7130 7,700
25.6700 25.7640 25.6700 25.7640 600
Weekend
Weekend
25.5400 25.6700 25.5400 25.6700 1,300
25.3700 25.4400 25.3600 25.3880 1,800
25.6200 25.6200 25.5200 25.5500 2,700
25.6100 25.6290 25.6100 25.6290 1,000
25.7480 25.8100 25.7400 25.7550 21,000
Weekend
Weekend
25.6790 25.6790 25.6790 25.6790 0
25.6000 25.7230 25.5700 25.7230 8,400
25.7450 25.7450 25.7450 25.7450 0
25.7300 25.7400 25.7300 25.7400 3,400
25.5800 25.6900 25.5800 25.6900 2,400
Weekend
Weekend
25.5100 25.6050 25.5100 25.6050 3,100
25.5950 25.5950 25.5950 25.5950 100
25.4990 25.5200 25.4710 25.5200 400
25.3450 25.3450 25.3450 25.3450 100
No trading
Weekend
Weekend
25.6400 25.6550 25.6400 25.6550 5,100
25.6500 25.6500 25.6400 25.6400 300
25.5700 25.6000 25.5700 25.6000 800
25.6640 25.6640 25.6640 25.6640 100
25.6800 25.6950 25.6800 25.6950 3,600
Weekend
Weekend
25.6500 25.6750 25.6500 25.6750 800
25.5600 25.5750 25.5600 25.5750 5,200
25.5680 25.5750 25.5680 25.5750 300
25.6000 25.6150 25.6000 25.6150 2,100
25.5250 25.5250 25.5250 25.5250 100
Weekend
Weekend
25.4300 25.4330 25.4300 25.4330 6,200
No trading
25.4100 25.4100 25.3800 25.3800 600
25.5500 25.5500 25.5150 25.5150 200
25.3700 25.5080 25.3700 25.4820 346,700
Weekend
Weekend
25.5700 25.5800 25.5500 25.5580 700
No trading
25.5400 25.5600 25.5160 25.5600 1,000
25.4300 25.4800 25.4300 25.4700 2,900
25.5300 25.5300 25.5250 25.5250 500
Weekend
Weekend
25.4200 25.4300 25.4200 25.4300 500
25.3200 25.3200 25.3140 25.3140 1,900
25.1950 25.1950 25.1950 25.1950 0
25.3400 25.3630 25.3050 25.3630 8,200
25.4000 25.4000 25.3400 25.3710 5,300
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 0
25.4850 25.4850 25.4850 25.4850 100
25.4700 25.4700 25.4700 25.4700 200
25.3650 25.3650 25.3650 25.3650 0
25.3560 25.3560 25.3560 25.3560 100
Weekend
Weekend
25.4300 25.4390 25.4040 25.4040 400
25.3660 25.3660 25.3660 25.3660 0
25.3900 25.3900 25.3600 25.3600 500
25.3600 25.3600 25.3150 25.3150 100
25.3100 25.3100 25.3100 25.3100 1,500
Weekend
Weekend
25.3300 25.3300 25.3250 25.3250 500
No trading
25.2190 25.4000 25.2190 25.2650 1,100
25.0600 25.1810 25.0100 25.1810 12,200
24.9400 25.0480 24.9400 25.0480 15,300
Weekend
Weekend
24.7200 24.8900 24.7200 24.8150 58,500
25.1390 25.1390 24.6830 24.6830 1,500
24.8700 24.9450 24.8410 24.8850 18,300
24.8430 24.8430 24.8430 24.8430 0
25.0100 25.0100 24.9140 24.9140 6,916,400
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
25.0260 25.0260 25.0260 25.0260 100
25.2420 25.2420 25.2420 25.2420 100
25.2350 25.2350 25.2350 25.2350 0
25.2150 25.2150 25.2150 25.2150 100
Weekend
Weekend
25.0050 25.0050 25.0050 25.0050 100
24.9990 24.9990 24.9990 24.9990 100
25.1350 25.1350 25.1350 25.1350 100
25.1100 25.1100 25.0730 25.0730 100
25.2000 25.2000 25.2000 25.2000 0
Weekend
Weekend
25.1790 25.1790 25.1790 25.1790 100
25.2100 25.2100 25.1450 25.1450 500
25.2400 25.2400 25.2400 25.2400 100
25.2550 25.2550 25.2550 25.2550 100
25.2450 25.2450 25.2450 25.2450 100
Weekend
Weekend
25.1250 25.1250 25.1250 25.1250 100
25.0250 25.0250 25.0250 25.0250 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.