Corgi TER 2x Daily TERC

Open calendar →

Corgi TER 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.2630 · FX 1 USD = 1.280250 SGD · about SGD 16.9800 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.82 → 13.26 · -33.1%
30.95022.10513.260 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.5500 13.9950 13.2630 13.2630 53
Weekend
Weekend
13.5500 14.0000 13.2600 13.2600 1,500
16.2700 16.2700 13.5100 13.5100 400
17.1900 17.1900 17.0500 17.0500 300
16.2400 16.2400 16.2100 16.2100 100
16.1200 16.1200 16.1200 16.1200 200
Weekend
Weekend
15.0700 15.0700 15.0700 15.0700 100
16.1000 16.9000 16.1000 16.9000 400
18.9700 18.9700 18.5700 18.5700 200
20.2800 20.7900 20.2500 20.7900 500
21.3000 21.3000 21.3000 21.3000 100
Weekend
Weekend
24.0000 24.0000 23.4400 23.4400 400
23.9800 23.9800 22.5700 22.9700 1,700
24.7300 24.7300 23.7200 24.5800 1,800
27.0500 27.0500 26.8600 26.8600 600
28.8000 28.8400 27.7600 28.6500 1,800
Weekend
Weekend
29.3900 29.3900 29.3900 29.3900 100
25.4300 25.4300 25.4300 25.4300 100
23.0700 23.6400 23.0700 23.6400 200
24.4200 24.4200 23.7600 23.7600 200
23.6000 23.6000 23.6000 23.6000 100
Weekend
Weekend
22.6100 23.3200 22.6000 23.3200 1,500
22.0800 22.0900 22.0800 22.0900 100
22.1600 22.1600 22.1600 22.1600 200
22.9400 23.4200 22.9400 23.4200 1,500
21.7300 21.7300 21.6400 21.6400 200
Weekend
Weekend
20.2800 20.2800 20.2800 20.2800 100
18.5500 18.5500 18.5500 18.5500 200
17.2000 17.6300 17.2000 17.2600 1,500
16.4900 16.4900 16.4900 16.4900 100
16.6600 16.7900 16.1700 16.1700 700
Weekend
Weekend
21.9400 21.9400 21.9400 21.9400 200
21.1000 21.1000 20.9700 20.9700 200
22.5000 22.5000 22.5000 22.5000 100
21.2400 21.2400 21.2400 21.2400 100
No trading
Weekend
Weekend
19.5900 19.5900 19.5900 19.5900 100
17.6400 17.6400 17.6400 17.6400 100
17.9600 17.9600 17.9600 17.9600 100
17.3300 17.3300 17.3300 17.3300 100
18.8500 18.8500 18.8500 18.8500 100
Weekend
Weekend
19.6200 19.6200 19.6200 19.6200 100
21.2800 21.2800 21.2800 21.2800 200
19.9900 20.3700 19.9900 20.3700 300
20.8000 20.8000 20.8000 20.8000 100
19.3000 20.6300 19.3000 20.6300 300
Weekend
Weekend
21.3100 21.9700 21.3100 21.9700 600
22.2800 22.8600 21.6600 22.8600 800
23.8800 23.8800 22.3200 22.3200 700
27.3700 27.4900 24.5600 25.2700 6,600
30.9500 30.9500 30.9500 30.9500 100
Weekend
Weekend
27.5400 27.5400 27.5400 27.5400 100
26.7300 26.7300 26.7300 26.7300 100
25.7300 25.7300 25.7300 25.7300 100
23.8800 23.8800 22.9000 22.9000 300
21.4800 21.4800 21.4800 21.4800 100
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 100
23.8900 23.8900 23.8900 23.8900 100
24.6200 24.6200 24.6200 24.6200 200
26.5600 26.5700 26.1400 26.1400 1,700
21.3900 21.7400 21.3900 21.7400 500
Weekend
Weekend
22.5500 22.5500 22.2200 22.2200 200
20.6700 21.6800 20.6700 21.6800 300
18.1300 18.1300 17.0000 17.0000 300
16.9900 16.9900 16.9900 16.9900 100
18.5100 18.5100 18.5100 18.5100 100
Weekend
Weekend
20.2600 20.2600 20.2600 20.2600 100
22.9400 22.9400 22.9400 22.9400 100
22.7500 22.7500 22.7500 22.7500 100
23.3700 23.3700 23.3700 23.3700 100
19.4900 19.4900 18.7000 18.7000 300
Weekend
Weekend
15.7400 17.7400 14.8900 17.7400 2,400
17.2700 17.5300 17.2400 17.5300 700
18.3500 19.9000 18.3500 19.9000 600
21.1600 21.2900 21.1600 21.2900 200
19.7100 20.0400 19.7100 19.8700 300
Weekend
Weekend
22.2300 22.2300 22.2300 22.2300 100
23.4700 23.4700 22.4800 22.4800 100
20.3100 21.1700 20.3100 21.1700 1,000
19.4600 20.5500 19.0400 19.8200 12,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.