Corgi TSLA 2x Daily TESC

Open calendar →

Corgi TSLA 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.8625 · FX 1 USD = 1.280600 SGD · about SGD 30.5583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.71 → 23.86 · -7.2%
31.92023.36014.800 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.0800 23.8625 23.8625 23.8625 233
Weekend
Weekend
21.6900 21.6900 21.6900 21.6900 100
22.2400 22.2400 22.2400 22.2400 100
23.4100 23.4100 23.3100 23.3100 500
21.8600 21.8600 21.8600 21.8600 100
21.2300 21.2300 21.2300 21.2300 100
Weekend
Weekend
19.8000 19.8000 19.8000 19.8000 300
20.7300 20.7300 20.7300 20.7300 100
21.1700 21.1700 21.1700 21.1700 100
22.2700 22.2700 22.2700 22.2700 100
22.5100 22.5100 22.5100 22.5100 100
Weekend
Weekend
23.1500 23.1500 23.1500 23.1500 100
22.2000 22.2000 22.2000 22.2000 100
22.5500 22.5500 22.5500 22.5500 100
22.8600 22.8600 22.8600 22.8600 100
22.6500 22.6500 22.6500 22.6500 100
Weekend
Weekend
21.6900 21.6900 21.6900 21.6900 100
19.9400 19.9400 19.9400 19.9400 100
19.9500 19.9500 19.9500 19.9500 100
19.7800 19.7800 19.7800 19.7800 100
20.4600 20.4600 20.3200 20.3200 100
Weekend
Weekend
22.1400 22.1400 22.0700 22.0700 200
22.5000 23.2300 22.5000 22.8000 300
22.9900 22.9900 22.9900 22.9900 100
22.6100 22.9100 22.6100 22.9100 3,400
22.4000 22.4000 22.4000 22.4000 200
Weekend
Weekend
21.2300 21.2300 21.2300 21.2300 100
21.6000 21.6000 21.4700 21.4700 4,100
20.4800 20.4800 20.4800 20.4800 100
20.2900 20.3400 20.2900 20.3000 500
20.6200 20.6200 20.6200 20.6200 100
Weekend
Weekend
21.3900 21.3900 21.3900 21.3900 100
21.1500 21.1500 21.1500 21.1500 100
22.0200 22.0200 21.7200 21.7200 2,500
21.0000 21.7100 21.0000 21.7100 6,100
No trading
Weekend
Weekend
20.1000 20.1500 20.1000 20.1500 300
22.0000 23.6600 22.0000 22.9100 1,200
20.0700 20.6300 20.0700 20.6300 600
20.5400 20.5400 20.5400 20.5400 100
21.8800 22.0000 21.8800 22.0000 300
Weekend
Weekend
19.8400 19.8400 19.8400 19.8400 100
20.4900 20.4900 20.4900 20.4900 100
19.5200 19.5200 19.5200 19.5200 100
20.0100 20.0100 20.0100 20.0100 200
19.9800 19.9800 19.9800 19.9800 100
Weekend
Weekend
21.5300 21.5300 21.5300 21.5300 100
19.4900 19.4900 19.4900 19.4900 100
19.7200 20.1800 19.7200 20.1800 600
18.6700 18.6700 18.6700 18.6700 100
18.9200 18.9200 18.9200 18.9200 100
Weekend
Weekend
19.2200 19.3100 19.2200 19.3100 600
18.4100 19.0200 18.4100 19.0200 700
17.6700 17.7200 17.6700 17.7200 200
18.2700 18.2700 18.2700 18.2700 100
17.9100 18.0900 17.9100 18.0900 300
Weekend
Weekend
18.1300 18.1600 17.6700 17.8300 600
16.8600 16.9200 16.8600 16.9200 100
17.1900 17.1900 17.1900 17.1900 100
17.5300 17.7800 17.5300 17.7800 100
17.3400 17.3400 17.1900 17.1900 1,500
Weekend
Weekend
16.0800 16.4800 15.5000 16.1800 2,300
15.8000 15.8400 15.8000 15.8400 500
15.5200 15.5200 14.8000 14.8000 700
15.7500 15.7500 15.6700 15.6700 100
15.8700 15.8700 15.8700 15.8700 100
Weekend
Weekend
17.0800 17.0800 16.2900 16.2900 600
19.9100 20.0200 17.2400 17.4100 2,700
24.0900 24.0900 24.0900 24.0900 100
24.7600 24.7600 24.7600 24.7600 100
23.6100 23.6100 23.6100 23.6100 100
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
26.4600 26.4600 26.4600 26.4600 100
26.9300 26.9300 26.9300 26.9300 100
27.2100 27.2100 27.2100 27.2100 100
26.9400 26.9400 26.9400 26.9400 100
Weekend
Weekend
28.6500 28.8200 28.6500 28.8200 100
28.5800 28.5800 28.5800 28.5800 100
27.0300 27.0300 27.0300 27.0300 100
28.2400 28.2400 28.2400 28.2400 100
30.3300 30.6800 30.3300 30.6800 1,500
Weekend
Weekend
No trading
26.7100 27.0900 26.7100 27.0900 800
31.9200 31.9200 31.9200 31.9200 100
31.2700 31.2700 31.2700 31.2700 100
28.9200 29.9500 28.9200 29.9500 200
Weekend
Weekend
26.4200 26.4200 25.7100 25.7100 9,700
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.