YieldMax TSLA Performance & Distribution Target 25 TEST

Open calendar →

YieldMax TSLA Performance & Distribution Target 25 ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 37.6425 · FX 1 USD = 1.280250 SGD · about SGD 48.1918 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.66 → 37.64 · -24.2%
57.12045.25833.396 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.6600 38.1500 37.9774 37.6425 3,348
Weekend
Weekend
37.6600 37.6600 37.6430 37.6430 1,200
38.5400 38.5400 37.9770 37.9770 3,300
38.6200 38.6200 38.5850 38.5850 500
37.5300 37.6130 37.5300 37.6130 500
36.5000 37.3900 36.5000 37.3500 1,400
Weekend
Weekend
36.1640 36.1640 36.1640 36.1640 100
36.4400 36.8730 36.4300 36.8730 2,400
37.5000 37.5000 37.0900 37.1070 3,200
37.4400 37.7020 37.4250 37.7020 4,000
38.2700 38.2700 37.9640 37.9640 300
Weekend
Weekend
37.9600 38.1870 37.9510 38.1870 600
37.5900 37.7060 37.3300 37.7060 600
37.6400 37.8480 37.6400 37.8480 800
38.0800 38.0800 37.9000 38.0000 1,200
37.9210 38.0300 37.7600 38.0280 1,500
Weekend
Weekend
36.6800 37.4400 36.6700 37.4390 2,700
36.1740 36.1740 36.1740 36.1740 100
36.0800 36.0800 35.9750 36.0500 700
35.9200 36.1100 35.9200 35.9840 900
36.8000 36.8000 36.5410 36.5410 4,100
Weekend
Weekend
37.6850 37.6850 37.5800 37.6830 400
38.0900 38.0900 38.0560 38.0560 200
38.1540 38.1540 38.1540 38.1540 200
38.1360 38.1360 38.1360 38.1360 200
38.1550 38.1550 37.9100 37.9810 3,900
Weekend
Weekend
37.0500 37.1410 37.0200 37.1410 2,400
37.4300 37.4300 37.2550 37.3130 5,000
37.2900 37.2900 36.8850 36.8850 300
37.0300 37.1200 36.8200 36.8200 1,600
37.1000 37.3600 37.1000 37.1600 6,200
Weekend
Weekend
37.4800 37.6400 37.4800 37.5980 1,600
37.3900 37.7050 37.3900 37.5130 1,000
38.0000 38.0000 37.9040 37.9040 200
38.1300 38.1300 38.1120 38.1120 400
No trading
Weekend
Weekend
37.2020 37.2020 37.2020 37.2020 100
39.2650 39.3500 38.9260 38.9260 1,000
37.3870 37.3870 37.3870 37.3870 100
37.4750 37.4850 37.3160 37.3160 1,000
38.2750 38.4390 38.2750 38.4390 300
Weekend
Weekend
37.4000 37.4000 37.0190 37.0190 1,600
37.1300 37.4490 37.1300 37.4490 1,900
36.9700 36.9700 36.6900 36.8060 1,500
37.1400 37.1400 37.1400 37.1400 200
37.6900 37.8500 37.2790 37.2790 4,300
Weekend
Weekend
38.3700 38.3700 38.3040 38.3040 1,100
36.9000 36.9000 36.8540 36.8540 300
36.7700 37.2730 36.7700 37.2730 700
36.1100 36.6490 36.1100 36.4160 900
36.7450 36.7450 36.7390 36.7390 300
Weekend
Weekend
36.8800 37.4600 36.5400 36.8800 2,400
35.9200 36.8120 35.9200 36.8120 900
36.1300 36.1300 35.7500 35.9140 700
36.3100 36.3100 36.2740 36.2740 400
36.2500 36.3040 36.2500 36.3040 2,200
Weekend
Weekend
35.5850 36.0750 35.5850 36.0750 300
35.3460 35.3460 35.3460 35.3460 300
35.7300 35.7300 35.5310 35.5370 600
35.7000 35.9840 35.6350 35.9840 4,500
35.1100 35.7300 35.1100 35.6240 1,500
Weekend
Weekend
34.3200 34.7650 34.3200 34.7650 800
33.8400 34.6000 33.8400 34.4630 1,000
33.9400 33.9400 33.3960 33.3960 1,800
34.3940 34.3940 33.9700 34.2240 1,500
35.2150 35.2150 34.5000 34.5630 8,800
Weekend
Weekend
34.6850 35.0120 34.5200 35.0120 1,200
36.7090 36.7090 36.0300 36.1260 2,600
41.3700 41.3700 41.3700 41.3700 300
41.8000 41.8510 41.8000 41.8510 500
42.5600 42.5600 41.1950 41.1950 800
Weekend
Weekend
42.0100 42.2740 41.8700 42.2740 900
43.0000 43.1340 42.8950 43.1340 500
43.4390 43.4390 43.4390 43.4390 400
43.7500 43.7500 43.3400 43.6260 7,100
43.7700 43.7700 43.2500 43.5670 10,000
Weekend
Weekend
44.7300 45.0500 44.7300 44.8180 700
43.2600 44.5640 43.2600 44.5640 900
43.3900 43.4650 43.3900 43.4530 1,600
44.6400 44.6400 44.1850 44.1850 5,300
44.8900 45.7200 44.8900 45.7200 7,500
Weekend
Weekend
No trading
45.0000 45.0000 43.1520 43.6400 2,800
46.0000 46.5000 45.8800 46.0140 5,000
44.3700 45.7230 44.3700 45.7230 1,300
42.8300 45.1380 42.8300 45.1380 1,700
Weekend
Weekend
41.4600 42.9300 41.4600 42.3400 1,600
41.7530 41.7530 41.7530 41.7530 100
42.5900 42.5900 41.7900 41.8530 1,600
42.5950 42.6200 42.3920 42.3920 2,400
44.0200 45.1580 43.9450 44.7040 3,700
Weekend
Weekend
No trading
43.2000 44.3340 43.2000 44.3340 600
44.4700 44.5600 43.8070 43.8070 2,500
44.7450 44.7700 44.7450 44.7600 900
45.6790 45.6790 45.3000 45.4400 1,400
Weekend
Weekend
43.7200 44.8360 43.4150 44.8360 1,000
42.8400 44.1210 42.6380 44.1210 900
43.5300 43.5300 42.1650 42.3540 700
43.3100 43.8740 42.6100 43.8740 1,800
44.0300 45.3500 44.0300 45.3500 2,400
Weekend
Weekend
44.5600 44.5600 43.4500 43.5270 5,000
46.1090 46.1090 45.4680 45.4680 1,100
46.1400 46.5500 45.8550 45.8780 2,000
45.1500 45.9010 45.1200 45.9010 1,700
46.2500 46.5400 45.3420 45.3420 6,700
Weekend
Weekend
47.3200 47.3200 47.2360 47.2360 400
47.5200 47.7470 47.5200 47.7470 400
47.3600 47.6400 47.3600 47.5480 1,400
46.6250 47.2090 46.6250 47.1530 1,200
No trading
Weekend
Weekend
46.2100 46.4600 46.2100 46.3390 500
45.2000 45.6280 45.2000 45.6280 1,100
45.2600 45.4540 45.2600 45.4540 700
43.5700 44.2450 43.1600 44.1850 2,500
45.9200 45.9200 44.8500 44.9350 14,300
Weekend
Weekend
47.2700 47.2700 46.1440 46.1440 2,400
48.6000 48.8100 48.0430 48.0430 800
48.9600 48.9600 48.3780 48.3780 700
48.3500 48.3500 46.5000 47.3670 2,400
46.3600 49.0980 46.1500 48.7950 3,100
Weekend
Weekend
47.0700 47.0700 47.0700 47.0700 200
45.4800 45.5210 45.0600 45.5210 900
44.5990 44.6020 44.5990 44.6020 1,100
44.7200 44.7200 43.9960 43.9960 1,300
44.3800 44.3800 44.3580 44.3580 1,500
Weekend
Weekend
44.5400 44.5400 44.2620 44.2620 300
42.9500 43.5940 42.9500 43.5940 200
42.9500 43.0100 42.9280 42.9280 1,900
43.1600 43.1600 43.1600 43.1600 800
42.3100 43.6150 42.3100 43.5690 900
Weekend
Weekend
43.2500 43.3430 43.2500 43.3430 1,300
43.2800 43.2800 43.1260 43.1260 400
44.5600 44.5600 44.2630 44.2630 200
44.8000 44.8000 44.1730 44.1730 700
44.7500 44.9050 44.7500 44.9050 500
Weekend
Weekend
46.2100 46.2100 45.6130 45.6130 3,000
44.1300 44.6310 44.1300 44.6310 500
44.8800 44.8800 44.8800 44.8800 400
42.6000 42.6000 42.3250 42.3250 300
41.0800 41.4720 41.0800 41.4720 1,000
Weekend
Weekend
41.1340 41.1340 41.1340 41.1340 200
41.0450 41.0450 40.7870 40.7870 400
40.5210 40.5210 40.5210 40.5210 1,600
40.8100 40.8740 40.2700 40.8740 800
43.2400 43.2400 41.6710 41.6710 2,200
Weekend
Weekend
No trading
43.1000 43.1000 42.5100 42.5620 600
44.4700 44.7950 44.1400 44.7620 1,300
42.9250 43.7040 42.9250 43.7040 400
43.2500 43.2500 42.1490 42.1490 800
Weekend
Weekend
42.6200 42.8290 42.6200 42.8290 800
43.9130 43.9130 43.9130 43.9130 500
45.3400 45.3400 45.2740 45.2740 600
45.0560 45.0600 44.9120 44.9120 500
44.7900 45.1700 44.7900 44.9680 900
Weekend
Weekend
43.5540 43.5540 43.5540 43.5540 500
44.9800 44.9800 44.8530 44.8530 500
45.9120 45.9120 45.9120 45.9120 500
46.3800 46.4810 46.3800 46.4810 800
46.9600 46.9600 46.3210 46.3210 1,200
Weekend
Weekend
46.2800 46.2800 45.8290 45.8290 500
46.2040 46.2040 46.2040 46.2040 400
47.2800 47.2800 47.1900 47.1900 700
46.9000 46.9000 46.4270 46.4270 1,000
45.7400 46.7020 44.9800 46.7020 900
Weekend
Weekend
46.6500 46.6500 46.4670 46.4670 200
47.2740 47.2740 47.2740 47.2740 100
47.2300 47.2700 47.1100 47.2480 3,300
46.2900 46.2900 46.0380 46.0380 400
46.1200 47.2300 46.1200 47.2300 1,000
Weekend
Weekend
47.1400 47.1680 46.7210 47.1680 700
47.6500 47.6850 47.6500 47.6850 400
48.3520 48.3520 48.3520 48.3520 100
47.0600 47.6450 47.0600 47.6450 2,100
46.7300 46.8830 46.5200 46.8830 1,900
Weekend
Weekend
47.8800 48.0670 47.8700 48.0670 600
47.4600 47.9520 47.4600 47.9520 500
47.9810 47.9810 47.9810 47.9810 200
48.3000 48.3000 47.2700 48.0420 700
No trading
Weekend
Weekend
48.2900 48.9200 48.2900 48.6110 1,300
48.6150 48.6150 48.6150 48.6150 500
49.3400 49.6250 49.2900 49.6250 1,100
49.0000 49.4440 49.0000 49.4440 1,800
48.2700 49.1300 48.1700 48.9220 3,000
Weekend
Weekend
47.5450 48.6000 47.5450 48.3700 2,300
46.8900 46.8900 46.1000 46.8860 900
49.3700 49.4200 47.5800 47.8940 2,400
49.5100 50.1500 49.2300 49.5340 6,400
49.0950 50.3800 49.0950 49.9480 8,500
Weekend
Weekend
50.8250 51.4100 50.6300 50.6300 1,400
50.5000 50.5000 49.1100 49.2140 4,300
50.9100 50.9300 50.8000 50.8000 4,300
50.8400 50.9300 50.6400 50.6400 1,600
51.6600 51.7700 51.1640 51.1640 5,700
Weekend
Weekend
52.3700 52.3700 52.0480 52.3610 1,900
52.1600 52.3690 52.1600 52.3690 400
49.8400 50.8900 48.6100 50.6660 1,800
50.2720 50.5000 49.5500 49.8180 4,700
No trading
Weekend
Weekend
51.5220 51.8030 51.5220 51.5530 3,000
51.8800 52.0470 51.5910 51.5910 1,400
51.4200 51.4200 50.9180 51.2110 1,700
52.2900 52.6300 51.9700 52.0780 1,000
51.7600 53.0300 51.7600 52.5810 6,600
Weekend
Weekend
51.8180 52.1510 51.8180 52.1510 1,000
50.0000 51.0880 50.0000 51.0500 1,500
50.7000 51.1350 50.6210 50.6210 1,200
50.9900 50.9900 50.1810 50.7010 2,700
53.0400 53.5700 52.9880 52.9880 2,400
Weekend
Weekend
53.2000 53.2700 51.4920 51.4920 4,100
No trading
53.2500 53.2500 52.8590 52.8590 3,000
54.1300 54.1300 53.3460 53.3460 2,100
54.5000 54.5000 54.1280 54.1280 1,900
Weekend
Weekend
56.8900 56.8900 55.7210 55.7210 1,000
No trading
56.6200 56.6200 55.9400 56.5440 400
56.9600 56.9600 56.5400 56.6100 2,300
57.5800 57.7400 57.1100 57.1200 4,000
Weekend
Weekend
57.0400 57.0400 55.9600 56.3550 2,800
55.9000 57.1400 55.9000 56.6280 2,700
57.3800 57.3800 54.9350 54.9350 3,600
55.8000 57.0410 55.8000 57.0410 3,700
56.5390 56.5390 56.2100 56.4200 6,600
Weekend
Weekend
55.4650 55.4650 54.4700 55.1810 2,400
54.1600 54.5000 54.1600 54.3330 800
54.0900 54.7900 54.0000 54.7900 14,900
54.1790 54.1790 54.1050 54.1050 900
54.5400 54.5400 53.4800 53.7800 21,500
Weekend
Weekend
55.1600 55.1800 54.9650 55.0170 1,300
54.4100 54.8860 54.4100 54.8860 1,800
52.8500 54.2520 52.8500 54.2520 2,500
52.7490 52.7490 52.1770 52.6900 1,500
53.0500 53.0500 52.8800 52.9070 6,400
Weekend
Weekend
52.5800 52.9450 52.5800 52.9280 600
No trading
51.9600 52.4620 51.7500 52.4620 2,000
50.5550 51.7030 50.5500 51.7030 1,400
50.6130 51.6300 50.5400 51.5200 2,200
Weekend
Weekend
49.0000 49.6900 47.9900 48.5750 3,000
51.9750 52.3900 49.0820 49.0820 1,500
50.2100 50.5900 49.8500 49.9490 1,600
49.9300 50.1800 49.6590 49.6590 1,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.