21Shares Ethereum TETH

Open calendar →

21Shares Ethereum ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 9.3000 · FX 1 USD = 1.290100 SGD · about SGD 11.9979 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.99 → 9.30 · -51.0%
24.16015.9707.780 1 2,3 4 5 6 7,8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.3100 9.3250 9.2200 9.3000 716,900
9.4800 9.5300 9.3300 9.3600 2,164,500
9.5900 9.7650 9.5900 9.6100 2,171,100
9.6600 9.7000 9.5550 9.6100 3,312,800
9.3200 9.5750 9.2450 9.4800 3,446,700
Weekend
Weekend
9.0700 9.2600 9.0000 9.2000 1,514,300
9.3900 9.4450 9.3010 9.3700 949,300
9.6600 9.6900 9.5100 9.6000 939,100
9.3800 9.4200 9.2900 9.3600 666,300
8.8300 8.9150 8.7300 8.8600 347,800
Weekend
Weekend
8.9700 9.0350 8.8700 8.9400 384,800
8.6900 8.7800 8.6400 8.7250 326,600
8.6600 8.7100 8.5450 8.6800 525,100
14 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
8.8400 9.0400 8.7900 8.9350 442,900
8.6550 9.0010 8.6500 8.9400 393,200
Weekend
Weekend
No trading
8.3900 8.6000 8.3800 8.4850 778,800
7.8600 8.1300 7.8300 8.0650 379,500
7.7800 7.8800 7.7300 7.8700 929,100
7.8400 8.1500 7.7700 8.1100 538,900
Weekend
Weekend
7.6600 7.9400 7.6400 7.8500 320,900
8.1600 8.1600 7.6600 7.7800 510,400
8.2400 8.3000 7.7600 7.9100 433,400
8.2300 8.3410 8.2200 8.2850 183,700
8.8100 8.8800 8.6300 8.6500 238,900
Weekend
Weekend
No trading
8.7400 8.7400 8.3450 8.5200 520,900
8.7900 8.9600 8.6350 8.6700 752,700
8.9900 9.0250 8.8100 8.9700 258,400
9.1000 9.2300 9.0150 9.0900 752,900
Weekend
Weekend
8.3100 8.4410 8.2600 8.3200 626,200
8.2250 8.4450 8.1500 8.4000 861,200
8.1800 8.3200 8.1000 8.1400 646,800
8.3300 8.3700 8.0600 8.2800 773,300
8.4400 8.5150 8.3750 8.4200 426,200
Weekend
Weekend
8.3400 8.3600 7.6950 7.8600 777,400
8.8000 8.9500 8.7600 8.8700 662,400
9.3200 9.3700 8.9650 8.9950 728,100
9.8700 9.8800 9.4000 9.5300 805,400
9.8500 10.0100 9.7650 9.9950 327,900
Weekend
Weekend
9.9700 10.2000 9.8700 10.0600 330,200
9.9100 10.1200 9.8100 10.0600 349,600
10.3100 10.3650 10.1800 10.2600 300,400
10.5500 10.6800 10.2600 10.3500 463,400
No trading
Weekend
Weekend
10.6200 10.6400 10.2750 10.3050 341,500
10.5600 10.7500 10.5100 10.6950 295,700
10.6100 10.7250 10.5500 10.6700 327,100
10.5100 10.6100 10.4600 10.5400 317,300
10.7000 10.7000 10.3750 10.5900 711,500
Weekend
Weekend
13 · 10-Q After market open · 13:41 ET QUARTERLY REPORT ↗
11.2100 11.2100 11.0200 11.0900 838,000
11.2900 11.5850 11.2200 11.4700 519,800
11.3700 11.3950 11.1600 11.2600 278,300
11.4100 11.4150 11.2650 11.4000 402,100
11.6300 11.7000 11.5000 11.6800 621,000
Weekend
Weekend
11.3500 11.5900 11.3400 11.5700 582,200
11.6100 11.6100 11.3900 11.4700 874,200
11.8950 11.9200 11.6800 11.7300 585,900
11.9500 11.9850 11.7800 11.8500 1,053,100
11.6700 11.8950 11.6300 11.7700 1,190,400
Weekend
Weekend
11.5300 11.6100 11.4800 11.5100 679,300
11.2700 11.3500 11.2200 11.3000 582,600
11.5200 11.5200 11.0850 11.1400 855,900
11.3300 11.5100 11.2850 11.4900 2,045,100
11.5600 11.6340 11.3150 11.4400 2,070,000
Weekend
Weekend
11.6100 11.6300 11.5000 11.6000 2,199,300
11.6000 11.7000 11.4100 11.5400 2,008,000
12.0500 12.1000 11.9170 11.9700 1,370,800
11.5200 11.6400 11.4200 11.4850 1,752,200
11.5800 11.7050 11.3900 11.6500 2,256,400
Weekend
Weekend
12.0300 12.3200 11.9500 12.1250 1,902,000
11.7400 11.8000 11.4150 11.7800 3,407,200
11.6400 11.9200 11.5700 11.8700 6,273,200
11.8500 12.0700 11.5100 11.5600 7,313,000
10.9700 11.3250 10.8950 11.3100 12,268,800
Weekend
Weekend
11.0900 11.2750 11.0400 11.2500 14,206,400
10.8700 11.1320 10.7700 11.0700 16,267,800
11.2300 11.2400 10.9200 11.0300 9,701,600
10.4000 10.5600 10.2850 10.5450 18,341,100
10.7200 10.8350 10.6000 10.7050 22,836,800
Weekend
Weekend
No trading
10.1400 10.3550 10.0600 10.3000 14,527,400
10.6400 10.8200 10.5300 10.6900 14,771,000
10.2700 10.5950 10.1650 10.4700 11,100,200
12 · 10-K Next filing day · accepted 30 Mar, 20:19 ET ANNUAL REPORT ↗
10.3400 10.3750 10.0400 10.1000 13,152,200
Weekend
Weekend
9.9600 10.0350 9.8450 9.9500 8,197,800
10.3600 10.4500 10.1600 10.2300 1,646,300
10.9100 10.9800 10.7400 10.8500 3,438,900
10.7500 10.8000 10.5100 10.5800 3,199,700
10.7500 10.9500 10.5900 10.7600 840,300
Weekend
Weekend
10.7200 10.7300 10.5750 10.6600 2,383,000
10.6300 10.7800 10.4900 10.7000 2,478,700
11.2000 11.2100 10.8300 10.9100 1,655,500
11.5900 11.7900 11.5200 11.6100 1,824,300
11.3900 11.7400 11.2800 11.6600 3,486,600
Weekend
Weekend
10.9100 11.0600 10.4500 10.5100 1,776,800
10.2900 10.4700 10.1850 10.3500 766,000
10.2250 10.4300 10.1500 10.3700 827,700
10.2700 10.4400 10.0300 10.1750 664,800
10.0900 10.2600 10.0200 10.1650 662,600
Weekend
Weekend
10.0500 10.0600 9.7700 9.8900 758,700
10.5900 10.6550 10.2600 10.4500 1,286,000
10.5200 11.0000 10.3200 10.7600 824,600
9.8100 10.0500 9.6400 9.8800 1,195,600
9.6300 10.4350 9.6300 10.1700 1,570,600
Weekend
Weekend
9.7400 9.7850 9.5300 9.6000 1,456,100
10.3300 10.3800 9.8700 10.1200 4,814,700
9.8500 10.4100 9.8100 10.3800 581,100
9.0600 9.3200 9.0200 9.2800 436,200
9.5800 9.5850 9.1750 9.2950 390,800
Weekend
Weekend
9.7000 9.8900 9.6600 9.8450 682,400
9.6200 9.7500 9.5150 9.7350 373,000
9.8200 10.0400 9.6100 9.6800 574,600
9.9400 10.0600 9.6900 9.9600 705,700
No trading
Weekend
Weekend
9.8600 10.3500 9.8200 10.2200 1,165,100
9.9000 9.9500 9.4750 9.5600 919,200
9.9300 9.9600 9.5000 9.7600 701,100
11 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗
10.1300 10.2050 9.9400 10.0500 558,500
10.1200 10.7250 10.0500 10.6100 896,600
Weekend
Weekend
9.7500 10.4500 9.7500 10.2550 552,300
10.3400 10.4800 9.1100 9.3000 790,300
10.9800 11.0700 10.3600 10.8100 602,700
11.5300 11.6700 10.5400 11.4600 2,120,600
11.5600 11.9650 11.5500 11.5800 2,396,700
Weekend
Weekend
13.6600 13.7650 13.1600 13.3700 451,200
14.5400 14.5500 13.7400 13.9800 657,500
15.0800 15.1450 14.8900 15.0300 228,300
14.6200 15.1000 14.5000 15.0700 369,700
14.4100 14.7200 14.3700 14.4600 411,700
Weekend
Weekend
14.6600 15.0600 14.4500 14.6700 425,100
14.8200 14.8500 14.5000 14.6500 344,400
14.8600 15.3000 14.3000 15.1100 582,700
15.3150 15.3900 14.8600 14.9800 938,300
No trading
Weekend
Weekend
16.5500 16.5500 16.2400 16.4300 540,700
16.8050 16.8500 16.3550 16.4200 415,200
16.5800 16.9900 16.5200 16.9050 958,100
15.7400 16.0800 15.6300 16.0050 655,400
15.3500 15.7000 15.3500 15.4900 346,400
Weekend
Weekend
15.4500 15.6900 15.2600 15.3400 545,300
15.3500 15.6700 15.2250 15.4900 502,100
15.9300 15.9900 15.6000 15.6650 586,800
16.4900 16.5100 15.9000 16.1900 829,300
15.7400 16.3000 15.6400 16.2000 1,541,400
Weekend
Weekend
15.1500 15.7300 15.0800 15.5700 1,330,800
No trading
15.0000 15.0200 14.7650 14.8300 523,000
14.8100 15.0000 14.7000 14.7700 414,300
14.6200 14.8000 14.5500 14.6000 250,000
Weekend
Weekend
14.8700 14.8700 14.4400 14.6250 354,700
No trading
14.6200 14.7400 14.4200 14.6600 205,400
14.7400 14.9000 14.4800 14.8300 578,600
15.2700 15.3400 14.8100 14.8400 340,000
Weekend
Weekend
14.7900 15.0600 14.6600 14.9500 228,900
10 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
14.7700 14.9600 13.8550 13.8600 510,400
14.6900 15.1200 13.9400 14.0800 561,800
14.6300 14.8350 14.5300 14.7200 305,600
15.6200 15.7150 14.4650 14.6300 821,800
Weekend
Weekend
16.0700 16.2100 15.2200 15.3900 808,000
15.8800 16.1400 15.7200 16.0900 329,200
16.6300 17.2300 16.5100 16.7800 616,900
15.5300 16.9700 15.4900 16.6300 644,200
15.7200 15.8700 15.3700 15.6800 409,300
Weekend
Weekend
15.5000 15.7700 14.9200 15.0900 282,500
15.9300 16.0950 15.3250 15.7000 208,700
15.3700 15.7600 15.2700 15.6800 253,800
14.2600 15.1500 14.2600 14.9000 340,300
14.0900 14.1400 13.5800 13.7600 532,900
Weekend
Weekend
15.4500 15.4800 15.0500 15.1500 373,200
No trading
14.6400 15.2000 14.5000 15.1200 330,500
14.5300 14.7600 14.2600 14.6300 243,700
13.9700 14.8900 13.9000 14.8500 398,600
Weekend
Weekend
13.6000 14.0100 13.3690 13.6800 255,700
15.0500 15.0500 13.9200 14.1400 448,400
15.1200 15.5000 14.3200 14.7000 407,900
15.2500 15.8200 15.1500 15.5900 297,000
15.5800 15.9900 14.7600 15.0000 765,300
Weekend
Weekend
9 · 10-Q After market open · 15:42 ET QUARTERLY REPORT ↗
15.6400 16.2500 15.5000 15.6600 526,300
17.1300 17.3450 15.7400 15.8100 371,400
17.8000 17.8300 16.8300 17.0700 451,100
17.6200 17.6200 17.1300 17.1500 251,400
18.0000 18.0000 17.5100 17.8400 390,000
Weekend
Weekend
16.1300 17.3300 15.9350 17.3000 397,900
16.8000 16.8000 16.2100 16.5000 159,200
16.6900 17.3800 16.5700 17.2400 357,700
17.4700 17.9000 15.6200 16.0500 231,900
18.5900 18.6000 17.7900 17.9000 226,700
Weekend
Weekend
19.2600 19.4900 19.0000 19.3800 219,600
19.0600 19.0600 18.3700 18.4050 305,900
20.1100 20.1250 19.1700 19.4800 362,600
20.7000 20.8500 20.1200 20.1600 169,200
20.8000 21.1400 20.6100 20.9600 242,900
Weekend
Weekend
19.8200 19.8300 19.3100 19.6200 152,000
19.2100 19.6300 19.0100 19.2600 204,200
19.2300 19.3500 18.8900 19.0000 342,100
19.4200 20.5400 19.2400 19.9800 465,500
20.1200 20.2300 19.5800 19.8900 216,700
Weekend
Weekend
18.8800 19.2200 18.5400 19.1200 430,600
20.1900 20.3100 19.2000 19.3000 302,500
20.3900 20.4900 19.6300 19.9100 208,200
19.7400 20.7700 19.4800 20.5100 714,800
20.5000 21.3500 20.4100 21.2700 363,500
Weekend
Weekend
21.8100 21.9400 19.7300 19.9500 905,900
21.9800 21.9800 21.3100 21.6500 346,400
8 · 8-K After-hours · 17:18 ET CURRENT REPORT ↗ 7 · 424B3 After-hours · 17:17 ET PROSPECTUS SUPPLEMENT ↗
22.3700 22.7300 22.1800 22.5600 234,300
23.7800 23.7800 22.2300 22.3900 449,100
22.9600 23.6400 22.8900 23.6000 232,200
Weekend
Weekend
22.4700 22.9500 22.1900 22.6100 174,700
21.9700 22.5700 21.6900 22.4700 251,300
21.4800 21.7100 21.4300 21.6600 144,600
20.8200 20.8300 20.4500 20.8000 121,100
20.5400 21.0200 20.5250 20.9500 116,500
Weekend
Weekend
19.5600 20.3300 19.5200 20.1300 209,900
20.0000 20.0700 19.0900 19.5200 128,500
20.8700 21.0000 20.7500 20.7700 17,300
20.9500 21.0100 20.6500 20.7500 72,600
21.0200 21.0700 20.6200 20.6500 88,300
Weekend
Weekend
6 · 424B3 After-hours · 16:14 ET PROSPECTUS ↗
22.6100 22.7000 22.1600 22.1800 337,700
22.9100 23.1700 22.7900 22.9400 201,100
22.5100 22.6320 22.0900 22.5700 425,100
22.5400 22.5400 22.1300 22.4400 90,500
22.6350 22.7000 22.3200 22.4600 108,100
Weekend
Weekend
22.5900 23.3500 22.5400 23.3500 171,600
22.0100 22.1750 21.9670 22.1200 16,900
21.8500 22.2500 21.5000 21.6000 144,300
21.7000 21.7600 21.3700 21.4600 401,500
21.6900 21.9000 21.4000 21.4300 200,800
Weekend
Weekend
22.3100 22.3500 21.2500 21.6400 107,500
21.9800 21.9940 21.2900 21.3400 275,500
21.8700 22.4130 21.8700 22.3700 63,900
21.5100 21.9400 21.2600 21.3300 190,300
No trading
Weekend
Weekend
21.9600 21.9600 21.3400 21.6900 312,900
23.0000 23.0250 22.1800 22.1900 59,200
5 · 424B3 Next filing day · accepted 27 Aug, 20:50 ET PROSPECTUS SUPPLEMENT ↗ 4 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗
23.0000 23.2800 22.6600 22.8100 456,000
22.4000 22.9900 22.1700 22.9800 549,400
23.2600 23.3900 22.0600 22.0900 1,727,400
Weekend
Weekend
21.2700 24.2700 21.2100 24.1600 4,370,900
21.3400 21.6000 21.0200 21.0900 652,000
20.9100 21.7900 20.5050 21.7200 1,228,800
21.5600 21.6700 20.5350 20.6800 2,008,400
21.7500 21.9000 21.3400 21.7600 835,200
Weekend
Weekend
23.0500 23.0800 21.8350 21.9000 2,025,700
22.6600 23.5100 22.4000 22.6900 2,534,700
3 · 424B3 After-hours · 17:17 ET 424B3 ↗ 2 · 10-Q After-hours · 16:58 ET QUARTERLY REPORT ↗
23.5500 23.7500 23.0700 23.6900 1,580,200
22.1000 22.6000 21.7600 22.6000 942,000
20.9100 21.8100 20.9000 21.2900 1,534,000
Weekend
Weekend
19.5600 20.3200 19.5300 20.3200 998,100
19.1600 19.3700 18.8900 19.3500 1,378,900
17.9200 18.4900 17.8500 18.4000 480,000
18.1500 18.2700 17.7600 17.8300 497,700
17.8100 18.5700 17.7900 18.3200 777,600
Weekend
Weekend
18.2500 18.2500 17.5100 17.5300 1,146,300
18.9700 19.0700 18.6500 18.6600 568,600
1 · 424B3 After-hours · 16:37 ET PROSPECTUS ↗
18.7500 19.1350 18.3700 18.8000 708,900
19.3200 19.3200 18.5700 18.8100 1,048,700
19.2200 19.3300 18.7550 18.9900 796,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
12 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:19 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 20:50 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise