Innovator 20 Year Treasury Bond 5 Floor ETF - July TFJL

Open calendar →

Innovator 20 Year Treasury Bond 5 Floor ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 18.9330 · FX 1 USD = 1.288650 SGD · about SGD 24.3980 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.64 → 18.93 · -3.6%
20.75519.84018.925 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.9900 18.9900 18.9330 18.9330 200
18.9250 18.9250 18.9000 18.9250 500
18.9750 19.0000 18.9500 18.9550 4,100
18.9840 18.9840 18.9840 18.9840 100
19.0000 19.0200 19.0000 19.0200 500
Weekend
Weekend
19.1290 19.1290 19.1290 19.1290 100
19.0200 19.0600 18.9900 19.0600 500
19.0850 19.0850 19.0850 19.0850 100
19.0600 19.0750 19.0300 19.0750 2,600
19.0300 19.0500 19.0300 19.0400 5,300
Weekend
Weekend
19.1000 19.1250 19.1000 19.1250 300
19.0500 19.1400 19.0500 19.1000 5,000
19.0900 19.1000 19.0900 19.1000 100
19.2000 19.2000 19.1490 19.1490 400
19.2400 19.2900 19.2300 19.2900 5,700
Weekend
Weekend
No trading
19.3100 19.3120 19.2900 19.3120 1,400
19.3400 19.3450 19.3000 19.3350 15,800
19.6900 19.6900 19.5600 19.5600 3,300
19.7800 19.8090 19.7800 19.8090 1,000
Weekend
Weekend
19.7550 19.7600 19.7300 19.7600 2,700
19.7600 19.7700 19.7600 19.7700 100
19.7600 19.7900 19.7600 19.7900 200
19.5300 19.5450 19.5100 19.5300 1,700
19.4700 19.5150 19.4700 19.5000 300
Weekend
Weekend
No trading
19.7160 19.7160 19.6200 19.6360 7,600
19.5450 19.5450 19.5450 19.5450 100
19.5650 19.5650 19.5560 19.5560 900
19.4200 19.4300 19.4200 19.4230 2,700
Weekend
Weekend
19.3900 19.4200 19.3900 19.4200 800
19.4210 19.4900 19.4210 19.4900 1,100
19.3200 19.3200 19.2600 19.2600 300
19.2900 19.3070 19.2900 19.3070 100
19.2470 19.2470 19.2470 19.2470 100
Weekend
Weekend
19.2800 19.3100 19.2800 19.3100 100
19.4050 19.4050 19.4050 19.4050 0
19.3500 19.3500 19.3300 19.3300 1,600
19.4100 19.4350 19.4100 19.4350 500
19.2850 19.3850 19.2700 19.3850 400
Weekend
Weekend
19.4100 19.4100 19.3600 19.3650 4,000
19.3800 19.4000 19.3300 19.3750 2,900
19.3300 19.3300 19.2700 19.3140 6,800
19.2800 19.2800 19.2400 19.2650 5,400
No trading
Weekend
Weekend
19.1220 19.1980 19.1220 19.1980 3,900
19.0800 19.1250 19.0500 19.1190 18,200
19.0300 19.1300 19.0300 19.1050 2,100
18.9850 19.0100 18.9850 18.9900 1,000
19.0800 19.0800 19.0750 19.0750 100
Weekend
Weekend
19.0800 19.1050 19.0600 19.0940 18,500
19.3000 19.3100 19.2800 19.2800 1,200
19.2450 19.2450 19.2200 19.2300 2,300
19.2800 19.2900 19.2800 19.2900 300
19.4300 19.4300 19.3810 19.4040 400
Weekend
Weekend
19.4900 19.4900 19.4700 19.4700 5,200
19.5300 19.5300 19.4300 19.4350 1,200
19.5100 19.5350 19.5000 19.5350 1,000
19.3600 19.4150 19.3600 19.4150 33,800
19.4200 19.4200 19.3100 19.3400 1,300
Weekend
Weekend
19.4500 19.4500 19.4500 19.4500 0
19.4600 19.4600 19.3730 19.3730 1,500
19.4100 19.4100 19.3900 19.3900 1,700
19.4600 19.5400 19.4600 19.5400 200
19.5500 19.5500 19.5350 19.5350 200
Weekend
Weekend
19.5900 19.6100 19.5900 19.6100 300
19.6800 19.7000 19.5500 19.5970 6,300
19.6800 19.6900 19.6200 19.6330 2,700
19.6300 19.6600 19.6150 19.6150 200
19.6400 19.6800 19.6300 19.6600 3,500
Weekend
Weekend
19.7000 19.7000 19.6900 19.6900 600
19.5500 19.5500 19.5500 19.5500 300
19.6400 19.6700 19.6100 19.6100 600
19.6300 19.7400 19.6300 19.7200 6,500
19.5610 19.6250 19.5500 19.6250 12,800
Weekend
Weekend
19.6000 19.6000 19.5900 19.5900 1,000
19.6900 19.7400 19.6400 19.6400 2,000
19.7500 19.7500 19.6800 19.6850 3,900
19.6000 19.6740 19.6000 19.6740 700
19.6600 19.6700 19.6400 19.6500 1,100
Weekend
Weekend
No trading
19.7200 19.7200 19.6850 19.6900 2,200
19.6100 19.6800 19.6100 19.6300 1,500
19.6800 19.7400 19.6700 19.7230 2,900
19.6700 19.6700 19.6560 19.6560 800
Weekend
Weekend
19.4700 19.4700 19.4160 19.4160 100
19.5400 19.5530 19.5400 19.5530 100
19.6600 19.6930 19.6600 19.6900 900
19.5200 19.5400 19.5200 19.5400 300
19.6400 19.6800 19.5600 19.6290 2,100
Weekend
Weekend
19.6000 19.6000 19.5250 19.5250 4,700
19.8780 19.8780 19.8780 19.8780 100
19.8000 19.8800 19.7520 19.7520 1,300
19.8400 19.8700 19.8400 19.8700 800
19.8150 19.8150 19.8150 19.8150 200
Weekend
Weekend
19.7100 19.7100 19.7100 19.7100 100
19.7500 19.8300 19.7500 19.8100 13,600
19.8320 19.8320 19.8250 19.8250 500
20.1200 20.1800 20.0600 20.0600 800
20.0920 20.2700 20.0920 20.2700 1,500
Weekend
Weekend
20.0600 20.1700 20.0600 20.1020 1,600
20.1430 20.1650 20.1430 20.1650 300
20.2700 20.2700 20.2450 20.2450 1,200
20.3100 20.3390 20.2700 20.2900 3,200
20.3100 20.3260 20.3000 20.3200 700
Weekend
Weekend
20.5300 20.5300 20.5300 20.5300 100
20.4140 20.4140 20.4140 20.4140 100
20.3000 20.3650 20.3000 20.3450 3,900
20.3500 20.3800 20.3450 20.3450 1,100
20.3300 20.3300 20.3150 20.3150 200
Weekend
Weekend
20.1900 20.2280 20.1900 20.2280 200
20.2800 20.2950 20.2800 20.2950 200
20.3300 20.3300 20.2600 20.2600 1,200
20.4200 20.4200 20.3560 20.3900 3,000
No trading
Weekend
Weekend
20.3200 20.3200 20.3030 20.3030 200
20.1100 20.2500 20.1100 20.2250 3,800
19.9900 19.9900 19.9700 19.9800 6,100
20.0450 20.0450 20.0450 20.0450 100
19.8600 19.8600 19.8100 19.8340 700
Weekend
Weekend
19.8350 19.8350 19.8350 19.8350 100
19.7900 19.8390 19.7900 19.8390 200
19.6600 19.6600 19.6600 19.6600 200
19.6800 19.7200 19.6600 19.6940 1,100
19.7100 19.7100 19.6850 19.6850 400
Weekend
Weekend
19.7720 19.7720 19.7720 19.7720 200
19.7900 19.8700 19.7900 19.8430 1,700
19.7800 19.8110 19.7800 19.8110 500
19.9100 19.9100 19.8430 19.8430 1,300
19.9400 19.9620 19.9300 19.9550 5,000
Weekend
Weekend
19.8600 19.8950 19.8200 19.8950 12,200
19.7700 19.8600 19.7700 19.8300 5,800
19.7400 19.7700 19.7300 19.7700 1,700
19.7000 19.7000 19.6200 19.6900 7,000
No trading
Weekend
Weekend
19.9200 19.9200 19.8700 19.8700 900
19.9710 19.9750 19.9400 19.9750 12,200
19.9600 19.9900 19.9600 19.9750 2,300
19.8300 19.8700 19.8300 19.8700 2,900
19.8400 19.8600 19.8100 19.8450 4,800
Weekend
Weekend
19.8500 19.9000 19.8500 19.9000 800
19.8050 19.8050 19.8050 19.8050 100
19.9200 19.9200 19.8700 19.9050 1,100
19.8300 19.8300 19.7300 19.7600 3,000
19.7300 19.8300 19.7300 19.8190 2,400
Weekend
Weekend
19.7500 19.7500 19.7100 19.7500 2,700
No trading
19.8300 19.8300 19.7940 19.7940 400
19.8900 19.9300 19.8900 19.9250 300
20.0100 20.0100 19.9400 20.0000 7,900
Weekend
Weekend
19.9430 19.9430 19.9000 19.9000 1,900
No trading
19.9050 19.9790 19.9050 19.9790 400
19.8450 19.8500 19.8450 19.8500 400
19.8200 19.8200 19.8200 19.8200 300
Weekend
Weekend
19.8750 19.8900 19.8300 19.8500 1,000
19.9350 19.9350 19.9350 19.9350 100
19.8620 19.8620 19.8620 19.8620 100
19.8400 19.8800 19.8400 19.8800 600
19.8900 19.8900 19.8050 19.8050 500
Weekend
Weekend
19.7900 19.7900 19.7900 19.7900 200
20.0600 20.0600 19.9750 19.9750 3,600
19.9700 19.9700 19.9500 19.9600 1,300
19.9400 19.9400 19.9190 19.9190 700
19.9000 19.9200 19.8400 19.9200 3,000
Weekend
Weekend
19.9790 19.9790 19.9650 19.9650 1,400
20.0610 20.0610 20.0550 20.0550 100
20.1600 20.1640 20.1600 20.1640 200
20.0750 20.1250 20.0750 20.1250 800
20.0900 20.1150 20.0900 20.1150 2,600
Weekend
Weekend
20.3590 20.3590 20.3590 20.3590 0
No trading
20.2700 20.4250 20.2700 20.4250 9,800
20.3900 20.4110 20.3550 20.3550 2,000
20.2700 20.3050 20.2700 20.3050 300
Weekend
Weekend
20.1800 20.2150 20.1600 20.2150 3,100
20.1940 20.1940 20.1200 20.1550 5,300
20.1500 20.1500 20.1140 20.1140 400
20.1200 20.1240 20.1200 20.1240 300
20.1700 20.1700 20.1600 20.1600 2,500
Weekend
Weekend
20.1250 20.1250 20.1250 20.1250 300
20.3100 20.3290 20.2400 20.2400 3,900
20.4300 20.4300 20.3700 20.3700 2,700
20.3100 20.3400 20.3100 20.3400 200
20.2400 20.2800 20.2100 20.2450 585,600
Weekend
Weekend
20.2600 20.3200 20.2600 20.3000 3,200
20.3300 20.3300 20.2980 20.2980 600
20.1900 20.1900 20.1410 20.1460 1,800
20.3600 20.3700 20.3100 20.3200 8,600
20.2800 20.2800 20.2700 20.2700 553,000
Weekend
Weekend
20.4000 20.4000 20.3300 20.3670 1,100
20.4300 20.4700 20.4220 20.4220 300
20.7100 20.7100 20.5310 20.5310 3,200
20.7300 20.7800 20.7300 20.7300 200
20.6800 20.6800 20.6500 20.6800 500
Weekend
Weekend
20.6150 20.6150 20.6150 20.6150 100
20.6150 20.6150 20.6150 20.6150 100
20.7600 20.7600 20.7550 20.7550 200
20.7900 20.7900 20.7300 20.7500 2,000
20.6400 20.6800 20.6400 20.6450 571,600
Weekend
Weekend
20.6090 20.6100 20.5690 20.5690 500
20.5300 20.6700 20.5300 20.6700 1,600
20.5190 20.5200 20.5030 20.5030 1,000
20.4900 20.5600 20.4900 20.5350 4,200
20.3300 20.4800 20.3300 20.4690 576,800
Weekend
Weekend
20.5000 20.5000 20.5000 20.5000 100
20.2400 20.2500 20.2100 20.2100 2,900
20.2200 20.2200 20.2000 20.2150 300
20.1800 20.2100 20.1700 20.1950 800
20.1500 20.1500 20.1110 20.1110 573,300
Weekend
Weekend
20.2200 20.2600 20.2200 20.2250 2,800
20.2100 20.2900 20.2100 20.2800 1,400
20.1810 20.2200 20.1800 20.2190 2,600
20.4000 20.4000 20.2600 20.2940 4,100
20.3200 20.3700 20.3200 20.3640 1,900
Weekend
Weekend
20.2190 20.2190 20.1810 20.1810 5,600
20.1600 20.2300 20.1000 20.2300 3,100
20.2250 20.2400 20.2150 20.2150 4,700
20.1600 20.2900 20.1600 20.2900 2,800
20.1700 20.1800 20.1700 20.1800 3,900
Weekend
Weekend
20.2000 20.2450 20.2000 20.2450 300
20.2500 20.3000 20.2500 20.2850 1,300
20.5800 20.5800 20.4900 20.4990 500
20.4700 20.5480 20.4700 20.5300 5,900
20.4600 20.5200 20.4600 20.4880 1,200
Weekend
Weekend
20.3800 20.4450 20.3700 20.4450 600
20.4960 20.5400 20.4960 20.5400 800
20.3060 20.4200 20.3060 20.4050 2,500
20.2940 20.3000 20.2800 20.2900 700
20.3100 20.3950 20.2500 20.3950 4,300
Weekend
Weekend
20.1550 20.1550 20.1550 20.1550 200
19.7700 19.8900 19.7700 19.8700 1,300
19.7100 19.7790 19.7100 19.7750 400
19.5700 19.6000 19.5600 19.5850 2,600
No trading
Weekend
Weekend
19.7000 19.7180 19.7000 19.7180 200
19.6900 19.8110 19.6800 19.8110 3,600
19.6700 19.7050 19.6700 19.7050 1,000
19.6400 19.7280 19.6400 19.7280 700
19.7250 19.7500 19.7200 19.7400 3,300
Weekend
Weekend
19.7900 19.8000 19.7900 19.8000 300
19.6200 19.6900 19.6200 19.6900 2,700
19.7110 19.8000 19.7110 19.7750 1,000
19.6600 19.7600 19.6600 19.7000 21,100
19.6400 19.6630 19.6200 19.6500 589,500
Weekend
Weekend
19.6900 19.6900 19.6850 19.6850 200
19.8500 19.8500 19.7800 19.8010 900
19.9800 19.9800 19.9400 19.9700 700
19.7900 19.8100 19.7610 19.7950 1,200
19.9100 19.9300 19.8800 19.8950 17,500
Weekend
Weekend
19.8650 19.8700 19.8650 19.8700 200
20.0500 20.0500 19.9800 20.0000 10,000
20.0000 20.0000 19.9500 20.0000 800
20.0300 20.1400 20.0000 20.1300 39,200
20.0100 20.0700 20.0100 20.0350 1,162,000
Weekend
Weekend
19.9610 20.0050 19.9600 20.0050 1,700
19.8000 19.8000 19.7900 19.7900 300
19.7800 19.7800 19.7590 19.7790 600
19.6500 19.8700 19.6500 19.8700 900
19.6900 19.6900 19.6350 19.6350 2,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.