FlexShares Mornigstar US Market Factors Tilt Index Fund TILT

Open calendar →

FlexShares Mornigstar US Market Factors Tilt Index Fund ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 274.0900 · FX 1 USD = 1.290100 SGD · about SGD 353.6035 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 231.21 → 274.09 · 18.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 274.0800 275.6400 274.0400 274.0900 2,400

Thu, 23 Jul 2026 274.3000 274.3000 272.8800 273.3200 3,500

Wed, 22 Jul 2026 277.2600 277.2600 276.4600 276.4600 800

Tue, 21 Jul 2026 276.8000 276.8000 276.5100 276.7500 1,700

Mon, 20 Jul 2026 276.7200 276.7200 274.5100 274.5100 1,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 275.0900 276.0300 275.0400 275.6200 2,500

Thu, 16 Jul 2026 277.6600 278.9200 277.1800 277.7000 6,000

Wed, 15 Jul 2026 278.3300 278.3300 276.9500 278.0000 2,400

Tue, 14 Jul 2026 276.4800 277.1800 276.4800 277.0400 2,900

Mon, 13 Jul 2026 277.5100 277.8900 276.0300 276.2600 3,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 277.4100 277.9600 277.1000 277.8900 2,600

Thu, 09 Jul 2026 276.3900 277.2400 276.3900 276.8200 2,300

Wed, 08 Jul 2026 274.3100 274.5900 273.6000 274.4900 3,700

Tue, 07 Jul 2026 276.8100 276.8100 275.9000 276.2000 31,600

Mon, 06 Jul 2026 276.7500 277.6100 276.7500 277.3700 7,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 276.8500 277.2600 273.6200 275.4400 18,600

Wed, 01 Jul 2026 275.5500 276.6800 275.5400 275.5400 15,900

Tue, 30 Jun 2026 273.9700 276.3000 273.9700 276.0700 19,400

Mon, 29 Jun 2026 273.2100 274.2000 272.6400 274.2000 9,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 272.9000 272.9300 271.3100 272.2400 3,100

Thu, 25 Jun 2026 271.3100 272.6700 271.2000 271.2000 3,000

Wed, 24 Jun 2026 271.7200 272.5500 270.4900 270.8000 4,100

Tue, 23 Jun 2026 269.3500 271.6800 269.3500 270.8600 2,500

Mon, 22 Jun 2026 273.9100 273.9100 273.1700 273.3300 3,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 273.5400 274.3000 273.5000 274.1300 3,300

Wed, 17 Jun 2026 275.9200 276.2000 272.0500 272.0500 9,100

Tue, 16 Jun 2026 276.6500 277.4300 275.5600 275.5600 7,900

Mon, 15 Jun 2026 277.3900 277.7700 276.8600 276.8800 5,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 274.4100 274.4100 273.2200 273.5600 1,400

Thu, 11 Jun 2026 267.9600 272.0100 267.8800 272.0100 2,900

Wed, 10 Jun 2026 271.0300 271.5500 267.1000 267.1000 14,100

Tue, 09 Jun 2026 272.5000 272.5000 268.4300 270.6600 4,700

Mon, 08 Jun 2026 271.6700 271.6700 270.6900 270.6900 2,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 274.3200 274.3200 269.5100 270.1900 1,000

Thu, 04 Jun 2026 274.9300 276.4000 274.9300 276.2700 2,400

Wed, 03 Jun 2026 275.3400 275.3500 274.6600 274.6600 1,100

Tue, 02 Jun 2026 275.5300 276.6400 275.5300 276.5100 5,500

Mon, 01 Jun 2026 274.3900 275.9200 274.3900 275.4600 4,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 274.8600 275.5700 274.8600 275.0900 12,700

Thu, 28 May 2026 272.9100 274.8700 272.9100 274.7500 3,000

Wed, 27 May 2026 273.7000 273.7000 273.4100 273.4100 13,600

Tue, 26 May 2026 273.1500 273.6700 272.9000 273.5200 6,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 270.2700 272.1000 270.2700 271.5400 7,000

Thu, 21 May 2026 268.0200 270.0600 268.0200 270.0600 2,500

Wed, 20 May 2026 268.0600 269.3800 268.0600 269.3100 4,500

Tue, 19 May 2026 266.3200 267.4500 265.8700 265.8700 10,000

Mon, 18 May 2026 268.2000 268.2000 267.2100 267.8200 2,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 268.7300 268.7300 267.7000 267.7000 2,600

Thu, 14 May 2026 270.4600 272.0400 270.4600 271.1500 9,000

Wed, 13 May 2026 267.6800 269.6500 267.6800 269.4100 5,900

Tue, 12 May 2026 267.5200 268.6100 266.5100 268.6100 4,800

Mon, 11 May 2026 269.7800 270.0200 269.2100 269.2100 5,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 268.7000 269.3000 268.7000 269.2000 11,900

Thu, 07 May 2026 268.6200 268.9000 267.0200 267.2600 9,500

Wed, 06 May 2026 267.4300 269.0500 267.4300 269.0500 14,800

Tue, 05 May 2026 265.0800 265.9000 265.0800 265.5400 27,100

Mon, 04 May 2026 264.7200 265.0100 262.5800 263.1100 19,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 265.0100 265.5400 264.6300 264.6300 7,600

Thu, 30 Apr 2026 261.9900 264.3800 261.9900 264.2200 300,100

Wed, 29 Apr 2026 261.5000 261.5000 259.9700 260.9000 8,200

Tue, 28 Apr 2026 261.9700 261.9700 261.0300 261.5500 10,700

Mon, 27 Apr 2026 262.6000 262.8900 262.5900 262.8100 5,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 261.2800 262.3100 261.2800 262.2600 2,300

Thu, 23 Apr 2026 262.0300 262.0300 260.4200 261.0500 8,100

Wed, 22 Apr 2026 262.2900 262.2900 261.4500 261.8200 4,300

Tue, 21 Apr 2026 261.5800 261.5800 260.0600 260.1100 3,700

Mon, 20 Apr 2026 261.1800 261.6700 261.1800 261.6700 2,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 259.7600 262.3000 259.7600 261.6600 1,600

Thu, 16 Apr 2026 257.6600 258.2200 257.6600 258.2200 2,700

Wed, 15 Apr 2026 256.5100 257.4700 255.8100 257.4700 5,600

Tue, 14 Apr 2026 255.2200 256.2600 255.2200 256.1100 3,000

Mon, 13 Apr 2026 252.6100 253.8700 252.5300 253.8700 2,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 252.0000 252.0000 251.1100 251.1100 1,700

Thu, 09 Apr 2026 249.9000 252.2400 249.9000 251.9700 1,400

Wed, 08 Apr 2026 250.8600 250.8600 249.8100 250.5600 3,100

Tue, 07 Apr 2026 242.5600 244.6200 242.5600 244.6200 2,400

Mon, 06 Apr 2026 244.0100 244.5200 243.6400 244.5200 5,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 239.9800 244.1100 239.9800 243.4600 3,200

Wed, 01 Apr 2026 243.0500 244.1400 242.8900 243.0200 8,100

Tue, 31 Mar 2026 238.4300 241.3700 238.4300 241.3700 4,700

Mon, 30 Mar 2026 237.5500 237.5500 234.9400 235.1500 2,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 237.8600 238.1700 236.0900 236.0900 1,500

Thu, 26 Mar 2026 243.2500 243.2500 239.9800 239.9800 4,200

Wed, 25 Mar 2026 244.3000 244.3000 243.1100 243.3800 2,700

Tue, 24 Mar 2026 241.2200 242.9000 241.2200 241.7600 3,400

Mon, 23 Mar 2026 243.8000 243.8000 241.9500 242.1400 9,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 240.0900 240.8000 237.9200 238.7700 10,000

Thu, 19 Mar 2026 241.3400 243.1000 241.3400 243.0200 2,600

Wed, 18 Mar 2026 245.7100 246.1700 243.4000 243.4000 2,900

Tue, 17 Mar 2026 246.7100 247.7500 246.5600 246.5800 5,700

Mon, 16 Mar 2026 246.1900 246.2800 245.3200 245.5800 3,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 244.0900 244.2500 243.4400 243.4400 2,100

Thu, 12 Mar 2026 245.9200 246.3900 244.6200 244.6200 3,400

Wed, 11 Mar 2026 248.4100 248.4200 247.8300 248.4200 34,400

Tue, 10 Mar 2026 248.5400 250.9300 248.4100 248.5800 13,200

Mon, 09 Mar 2026 244.6700 249.3800 243.4400 249.1800 35,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 246.7000 248.5800 246.7000 247.6600 9,400

Thu, 05 Mar 2026 251.3100 251.3200 249.7800 251.3200 7,200

Wed, 04 Mar 2026 251.8700 253.7200 251.8700 253.3800 7,000

Tue, 03 Mar 2026 250.1100 252.4200 249.3900 251.8600 20,900

Mon, 02 Mar 2026 252.6800 254.5700 252.6800 254.3800 3,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 253.4000 253.9400 253.4000 253.9400 1,200

Thu, 26 Feb 2026 256.3800 256.3800 255.0600 255.7200 3,200

Wed, 25 Feb 2026 255.4800 256.2200 255.4800 256.2100 2,000

Tue, 24 Feb 2026 252.3900 254.7400 252.3900 254.6900 7,100

Mon, 23 Feb 2026 255.0900 255.0900 252.4000 252.4700 85,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 254.1700 256.0500 254.1700 256.0500 8,200

Thu, 19 Feb 2026 254.6300 254.9800 253.7000 254.6900 12,500

Wed, 18 Feb 2026 254.6100 256.3100 254.6100 255.3800 126,000

Tue, 17 Feb 2026 253.9700 254.2700 252.0600 253.9400 3,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 253.2900 255.3000 253.2900 253.7300 7,000

Thu, 12 Feb 2026 256.4900 256.4900 252.9800 252.9800 5,200

Wed, 11 Feb 2026 256.2700 257.2600 256.2700 257.0400 17,100

Tue, 10 Feb 2026 257.9400 258.2200 257.0300 257.0300 4,400

Mon, 09 Feb 2026 255.8600 257.8100 255.8400 257.5700 2,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 253.2900 256.9800 253.2900 256.9800 2,100

Thu, 05 Feb 2026 252.0500 252.8800 251.0300 251.2800 9,900

Wed, 04 Feb 2026 254.8200 255.1000 252.9900 254.4000 4,800

Tue, 03 Feb 2026 254.1800 254.3700 252.3700 254.3700 2,400

Mon, 02 Feb 2026 252.8200 255.9700 252.8200 255.5100 7,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 253.8700 254.4900 252.8400 253.9300 2,200

Thu, 29 Jan 2026 252.3600 255.1000 252.3600 255.1000 2,000

Wed, 28 Jan 2026 256.3200 256.3200 255.0200 255.3300 15,000

Tue, 27 Jan 2026 255.6300 255.8000 255.5900 255.5900 1,300

Mon, 26 Jan 2026 254.6100 255.2200 254.6100 254.8700 2,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 254.9900 254.9900 253.8200 254.0300 2,000

Thu, 22 Jan 2026 255.7400 255.9700 254.6700 254.9900 7,900

Wed, 21 Jan 2026 253.4700 254.7000 251.6400 253.7900 7,100

Tue, 20 Jan 2026 252.0100 252.3700 250.1100 250.1200 2,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 255.7800 255.7800 254.8700 254.9700 2,600

Thu, 15 Jan 2026 255.4300 256.1900 255.2400 255.2400 12,700

Wed, 14 Jan 2026 253.1200 254.1200 253.1200 254.1200 3,600

Tue, 13 Jan 2026 255.7200 255.7200 254.1900 254.5300 4,800

Mon, 12 Jan 2026 254.5900 255.2300 254.5900 255.1600 5,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 254.0800 255.3200 254.0800 255.0800 3,000

Thu, 08 Jan 2026 253.0900 253.5500 252.8700 253.4600 7,200

Wed, 07 Jan 2026 253.8000 253.8000 252.2800 252.4300 4,900

Tue, 06 Jan 2026 252.4900 253.7400 252.3400 253.7400 2,100

Mon, 05 Jan 2026 251.0900 252.3100 251.0900 251.6300 11,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 249.4800 250.1000 248.8200 249.6200 2,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 250.4800 250.4800 248.6900 248.6900 11,100

Tue, 30 Dec 2025 250.4500 250.9100 250.4100 250.5300 5,800

Mon, 29 Dec 2025 251.2300 251.2300 250.3600 250.8000 8,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 251.5900 251.9900 251.4100 251.7200 7,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 251.4200 251.9600 251.2300 251.9600 5,900

Tue, 23 Dec 2025 250.7900 251.1800 250.5700 251.0700 10,600

Mon, 22 Dec 2025 250.1000 251.0200 250.1000 250.7600 3,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 247.2400 249.3100 247.2400 249.1800 5,200

Thu, 18 Dec 2025 248.8400 249.5600 247.8100 247.9800 30,100

Wed, 17 Dec 2025 248.8200 248.8200 246.2400 246.2400 6,200

Tue, 16 Dec 2025 249.2100 249.2100 247.5200 248.4300 5,600

Mon, 15 Dec 2025 249.7400 249.8400 249.3900 249.4700 5,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 252.3800 252.3800 249.3200 250.0300 2,200

Thu, 11 Dec 2025 251.3100 252.7800 251.3100 252.7800 2,200

Wed, 10 Dec 2025 249.3600 251.6400 249.3600 251.5200 2,300

Tue, 09 Dec 2025 249.5600 249.7000 248.8700 248.8700 3,100

Mon, 08 Dec 2025 249.4800 249.4800 248.8300 249.0500 2,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 250.6100 250.6100 249.9000 250.0500 11,500

Thu, 04 Dec 2025 249.5700 249.7700 249.3100 249.5800 1,600

Wed, 03 Dec 2025 247.7300 249.6100 247.7300 249.3800 2,900

Tue, 02 Dec 2025 248.5200 248.5200 247.7600 247.7600 1,700

Mon, 01 Dec 2025 247.1200 248.6300 247.1200 247.5700 5,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 247.2600 248.8100 247.2600 248.7100 1,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 246.8300 248.1300 246.8300 247.4300 2,700

Tue, 25 Nov 2025 242.2400 246.0800 242.2400 246.0800 9,700

Mon, 24 Nov 2025 240.4400 242.9500 240.4400 242.9500 1,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 236.2100 239.3100 236.2100 239.3100 2,000

Thu, 20 Nov 2025 240.3100 240.3100 235.8900 235.8900 8,300

Wed, 19 Nov 2025 239.6800 241.1300 238.5200 239.9300 12,200

Tue, 18 Nov 2025 239.3500 239.9500 239.2400 239.2400 700

Mon, 17 Nov 2025 243.1300 243.1300 239.2300 240.0300 4,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 243.9900 244.2000 242.9200 242.9200 2,700

Thu, 13 Nov 2025 246.2700 246.2700 243.1000 243.2800 6,000

Wed, 12 Nov 2025 247.8600 247.8600 247.3300 247.3700 21,900

Tue, 11 Nov 2025 246.4000 247.4300 246.4000 247.2500 800

Mon, 10 Nov 2025 245.7700 246.9700 244.9300 246.6500 2,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 241.2500 243.1800 239.9500 243.1800 12,500

Thu, 06 Nov 2025 243.8600 243.8600 242.2600 242.2600 5,000

Wed, 05 Nov 2025 243.6300 246.1200 243.6300 245.0800 3,800

Tue, 04 Nov 2025 243.3600 244.6300 243.2600 243.3400 4,000

Mon, 03 Nov 2025 246.9000 246.9000 246.0900 246.3200 3,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 245.9400 246.8200 245.6400 246.3600 2,300

Thu, 30 Oct 2025 247.2300 247.3600 245.3100 245.3100 5,100

Wed, 29 Oct 2025 248.3300 248.6800 247.4800 247.4800 1,300

Tue, 28 Oct 2025 248.0900 248.3600 248.0500 248.3200 3,400

Mon, 27 Oct 2025 247.9800 248.4400 247.9800 248.4400 2,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 246.3200 246.6100 245.8400 246.0900 3,600

Thu, 23 Oct 2025 242.9600 244.4200 242.9600 244.0800 1,900

Wed, 22 Oct 2025 242.5500 242.9800 241.1600 242.2800 2,700

Tue, 21 Oct 2025 244.1100 244.1100 243.9600 243.9600 1,300

Mon, 20 Oct 2025 241.6100 243.9800 241.6100 243.8900 2,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 240.4400 241.0200 239.7700 240.9400 12,100

Thu, 16 Oct 2025 242.6500 242.9200 239.0700 239.9600 7,000

Wed, 15 Oct 2025 243.3400 243.6700 242.1200 242.3400 4,200

Tue, 14 Oct 2025 238.0200 241.9800 237.8500 241.2600 4,900

Mon, 13 Oct 2025 239.8600 240.4900 239.3500 240.4900 900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 243.9200 243.9200 236.4700 236.4900 6,300

Thu, 09 Oct 2025 243.7300 243.8600 243.0400 243.2700 3,000

Wed, 08 Oct 2025 244.4600 244.4600 244.3400 244.4000 11,400

Tue, 07 Oct 2025 244.3400 244.4000 242.6100 243.0600 3,900

Mon, 06 Oct 2025 245.3500 245.3500 244.2900 244.6300 2,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 244.8300 244.8300 243.8800 243.8800 2,600

Thu, 02 Oct 2025 243.7000 243.7000 243.0100 243.4500 2,000

Wed, 01 Oct 2025 242.1300 243.2000 242.1300 243.1700 1,300

Tue, 30 Sep 2025 241.4100 242.2900 240.5600 242.2900 5,400

Mon, 29 Sep 2025 241.7900 241.9900 241.1500 241.5400 9,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 240.7700 241.2900 240.0100 241.2900 24,200

Thu, 25 Sep 2025 239.3900 240.0400 238.9800 239.6000 29,800

Wed, 24 Sep 2025 242.1900 242.1900 240.9400 241.0200 20,200

Tue, 23 Sep 2025 243.6400 243.6400 241.5700 241.9000 8,500

Mon, 22 Sep 2025 241.5800 242.9400 241.5800 242.8600 31,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 242.0300 242.4400 241.2500 242.4400 3,900

Thu, 18 Sep 2025 242.6300 243.0100 242.5600 242.6500 9,100

Wed, 17 Sep 2025 241.0000 242.0000 239.3400 240.6800 2,900

Tue, 16 Sep 2025 241.6600 241.6600 240.4200 240.8200 6,100

Mon, 15 Sep 2025 241.2900 241.4100 240.6900 241.0500 35,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 240.6300 240.7300 240.3300 240.3300 6,300

Thu, 11 Sep 2025 239.3100 241.0600 239.3100 241.0300 8,900

Wed, 10 Sep 2025 238.0600 239.2800 237.9000 238.4700 5,300

Tue, 09 Sep 2025 238.1600 238.1600 237.2400 238.1300 6,500

Mon, 08 Sep 2025 237.4000 238.0700 237.3700 238.0600 6,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 239.2000 239.2000 236.4400 237.5200 4,500

Thu, 04 Sep 2025 235.7900 237.7500 235.7900 237.7500 2,200

Wed, 03 Sep 2025 235.3900 235.3900 234.6500 235.3500 6,900

Tue, 02 Sep 2025 232.8600 234.6300 232.8000 234.6300 5,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 237.1400 237.1400 235.6100 236.2300 6,800

Thu, 28 Aug 2025 236.6800 237.3800 236.3100 237.1400 40,100

Wed, 27 Aug 2025 236.5300 236.8200 236.5300 236.8200 2,100

Tue, 26 Aug 2025 234.8300 235.8100 234.8300 235.8100 2,500

Mon, 25 Aug 2025 235.2300 235.5600 234.9300 235.1100 1,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 232.6600 236.1500 232.6600 235.8400 2,400

Thu, 21 Aug 2025 230.4300 231.2800 230.4300 231.0200 3,500

Wed, 20 Aug 2025 231.3000 231.8900 231.2100 231.7700 2,300

Tue, 19 Aug 2025 233.4900 233.9800 231.9900 232.2600 4,500

Mon, 18 Aug 2025 233.3400 233.3700 233.1200 233.3700 1,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 233.8300 233.8300 233.1500 233.1500 2,100

Thu, 14 Aug 2025 233.0700 234.0600 233.0700 234.0600 1,400

Wed, 13 Aug 2025 233.7500 234.4900 233.5100 234.4900 2,000

Tue, 12 Aug 2025 230.2700 232.5000 230.2700 232.5000 14,600

Mon, 11 Aug 2025 229.4400 229.4400 229.1000 229.1100 1,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 228.7700 229.8300 228.7700 229.5800 1,200

Thu, 07 Aug 2025 229.8800 229.8800 227.4500 228.0300 9,500

Wed, 06 Aug 2025 227.6600 228.6200 227.3300 228.3600 6,000

Tue, 05 Aug 2025 228.7200 228.7300 226.7200 227.5500 3,100

Mon, 04 Aug 2025 225.8400 228.0100 225.8400 228.0100 4,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 225.4800 225.4800 223.6300 224.7500 3,700

Thu, 31 Jul 2025 230.3000 230.3000 228.1400 228.4600 1,500

Wed, 30 Jul 2025 231.0800 231.0800 228.8400 229.7500 2,200

Tue, 29 Jul 2025 231.4300 231.4300 230.4500 230.4500 2,100

Mon, 28 Jul 2025 231.5900 231.5900 230.9700 231.2100 4,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.