Northern Trust Morningstar US Market Factor Tilt TILT

Open calendar →

Northern Trust Morningstar US Market Factor Tilt ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 280.6000 · FX 1 USD = 1.280600 SGD · about SGD 359.3363 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 248.44 → 280.60 · 12.9%
287.680261.415235.150 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
281.2300 281.2300 280.6000 280.6000 1,158
Weekend
Weekend
278.7900 279.7100 278.4200 278.8100 2,900
279.4600 280.2100 279.3000 280.2100 2,400
281.2300 282.0400 281.2300 282.0100 3,100
280.2800 281.2000 280.2800 280.6300 8,700
278.9900 279.4400 278.8700 278.8700 1,700
Weekend
Weekend
280.3200 280.3200 278.2800 278.3200 1,000
280.2500 281.1700 279.9700 281.1700 9,400
281.0100 281.0100 278.4800 278.9300 3,200
281.5500 282.1600 281.5300 282.1600 7,100
282.3900 282.3900 282.0400 282.0400 300
Weekend
Weekend
281.6600 282.1500 281.6300 282.1500 1,600
280.0300 280.8900 280.0300 280.8900 2,200
281.3000 281.3500 280.1900 281.2400 6,200
283.5400 283.5400 282.6400 282.7900 47,500
280.0600 281.8600 280.0600 281.4300 1,400
Weekend
Weekend
280.1500 280.4700 279.1500 279.6700 6,600
275.9800 277.8500 275.9800 277.8500 1,300
278.9400 278.9400 277.2700 277.2700 3,500
278.9300 278.9300 277.1800 277.8200 18,400
279.2000 279.5700 278.2800 278.4700 9,000
Weekend
Weekend
280.3500 281.0000 279.8200 281.0000 1,500
279.4100 280.0300 278.4300 279.9600 14,300
280.8800 280.8800 279.9900 279.9900 19,300
282.6800 282.7800 282.4200 282.4200 3,300
280.7000 282.4300 280.7000 282.4300 3,800
Weekend
Weekend
278.4200 279.1300 278.4200 279.1300 18,700
281.0800 281.0800 279.7800 280.3300 2,300
279.8400 280.1200 277.7600 277.7600 2,900
279.8500 279.8500 279.1700 279.1700 1,600
280.3500 281.0100 279.8900 280.6300 2,600
Weekend
Weekend
281.7600 282.0000 281.4600 281.4600 6,500
279.2300 279.7700 279.1400 279.2900 2,200
281.0400 281.2300 281.0400 281.0400 1,600
284.2100 284.2100 282.5000 282.5000 2,000
No trading
Weekend
Weekend
285.0000 285.0000 284.7400 284.7600 2,800
284.2100 285.4700 284.2100 285.3800 1,400
282.6100 282.8000 282.5700 282.5700 4,800
281.0600 281.0600 280.6500 280.6500 1,900
283.1400 283.2900 282.3600 283.0300 3,100
Weekend
Weekend
284.5800 284.5900 284.0700 284.2800 1,300
285.0500 285.3600 284.9200 285.1200 2,800
283.7800 283.9400 283.4200 283.9400 4,000
283.3100 283.7300 282.8900 283.7300 1,800
282.9800 283.2400 282.9800 283.1000 3,900
Weekend
Weekend
283.4800 283.9400 283.4800 283.9200 1,500
283.7300 283.8300 282.3300 282.3300 2,800
285.4300 286.1100 284.5600 284.5600 2,400
284.8700 284.8700 283.8900 283.8900 1,900
286.7800 286.7800 286.0300 286.0300 3,600
Weekend
Weekend
287.4400 287.4600 287.3800 287.4600 1,600
286.8100 287.6800 286.8100 287.6800 4,100
285.2800 286.0800 285.2800 285.7200 2,100
285.6800 286.0200 284.9700 284.9700 2,600
285.6700 285.6700 285.3300 285.3300 8,600
Weekend
Weekend
285.5200 285.6200 285.4200 285.6200 1,000
284.3200 284.3200 283.6200 283.6200 2,700
286.5200 286.5200 284.7000 284.7000 5,600
282.0800 285.8700 282.0700 285.3800 5,800
277.6300 280.8500 277.6300 280.6200 3,200
Weekend
Weekend
274.1000 277.0100 274.1000 277.0100 2,000
273.8100 275.7300 273.2200 275.7000 4,500
275.7000 275.7000 272.5300 272.5300 2,400
274.9600 276.2900 274.9600 276.2800 1,900
274.6100 274.9400 274.0000 274.8500 1,900
Weekend
Weekend
274.0800 275.6400 274.0400 274.0900 2,400
274.3000 274.3000 272.8800 273.3200 3,500
277.2600 277.2600 276.4600 276.4600 800
276.8000 276.8000 276.5100 276.7500 1,700
276.7200 276.7200 274.5100 274.5100 1,800
Weekend
Weekend
275.0900 276.0300 275.0400 275.6200 2,500
277.6600 278.9200 277.1800 277.7000 6,000
278.3300 278.3300 276.9500 278.0000 2,400
276.4800 277.1800 276.4800 277.0400 2,900
277.5100 277.8900 276.0300 276.2600 3,500
Weekend
Weekend
277.4100 277.9600 277.1000 277.8900 2,600
276.3900 277.2400 276.3900 276.8200 2,300
274.3100 274.5900 273.6000 274.4900 3,700
276.8100 276.8100 275.9000 276.2000 31,600
276.7500 277.6100 276.7500 277.3700 7,800
Weekend
Weekend
No trading
276.8500 277.2600 273.6200 275.4400 18,600
275.5500 276.6800 275.5400 275.5400 15,900
273.9700 276.3000 273.9700 276.0700 19,400
273.2100 274.2000 272.6400 274.2000 9,200
Weekend
Weekend
272.9000 272.9300 271.3100 272.2400 3,100
271.3100 272.6700 271.2000 271.2000 3,000
271.7200 272.5500 270.4900 270.8000 4,100
269.3500 271.6800 269.3500 270.8600 2,500
273.9100 273.9100 273.1700 273.3300 3,100
Weekend
Weekend
No trading
273.5400 274.3000 273.5000 274.1300 3,300
275.9200 276.2000 272.0500 272.0500 9,100
276.6500 277.4300 275.5600 275.5600 7,900
277.3900 277.7700 276.8600 276.8800 5,300
Weekend
Weekend
274.4100 274.4100 273.2200 273.5600 1,400
267.9600 272.0100 267.8800 272.0100 2,900
271.0300 271.5500 267.1000 267.1000 14,100
272.5000 272.5000 268.4300 270.6600 4,700
271.6700 271.6700 270.6900 270.6900 2,500
Weekend
Weekend
274.3200 274.3200 269.5100 270.1900 1,000
274.9300 276.4000 274.9300 276.2700 2,400
275.3400 275.3500 274.6600 274.6600 1,100
275.5300 276.6400 275.5300 276.5100 5,500
274.3900 275.9200 274.3900 275.4600 4,000
Weekend
Weekend
274.8600 275.5700 274.8600 275.0900 12,700
272.9100 274.8700 272.9100 274.7500 3,000
273.7000 273.7000 273.4100 273.4100 13,600
273.1500 273.6700 272.9000 273.5200 6,400
No trading
Weekend
Weekend
270.2700 272.1000 270.2700 271.5400 7,000
268.0200 270.0600 268.0200 270.0600 2,500
268.0600 269.3800 268.0600 269.3100 4,500
266.3200 267.4500 265.8700 265.8700 10,000
268.2000 268.2000 267.2100 267.8200 2,800
Weekend
Weekend
268.7300 268.7300 267.7000 267.7000 2,600
270.4600 272.0400 270.4600 271.1500 9,000
267.6800 269.6500 267.6800 269.4100 5,900
267.5200 268.6100 266.5100 268.6100 4,800
269.7800 270.0200 269.2100 269.2100 5,700
Weekend
Weekend
268.7000 269.3000 268.7000 269.2000 11,900
268.6200 268.9000 267.0200 267.2600 9,500
267.4300 269.0500 267.4300 269.0500 14,800
265.0800 265.9000 265.0800 265.5400 27,100
264.7200 265.0100 262.5800 263.1100 19,900
Weekend
Weekend
265.0100 265.5400 264.6300 264.6300 7,600
261.9900 264.3800 261.9900 264.2200 300,100
261.5000 261.5000 259.9700 260.9000 8,200
261.9700 261.9700 261.0300 261.5500 10,700
262.6000 262.8900 262.5900 262.8100 5,400
Weekend
Weekend
261.2800 262.3100 261.2800 262.2600 2,300
262.0300 262.0300 260.4200 261.0500 8,100
262.2900 262.2900 261.4500 261.8200 4,300
261.5800 261.5800 260.0600 260.1100 3,700
261.1800 261.6700 261.1800 261.6700 2,400
Weekend
Weekend
259.7600 262.3000 259.7600 261.6600 1,600
257.6600 258.2200 257.6600 258.2200 2,700
256.5100 257.4700 255.8100 257.4700 5,600
255.2200 256.2600 255.2200 256.1100 3,000
252.6100 253.8700 252.5300 253.8700 2,000
Weekend
Weekend
252.0000 252.0000 251.1100 251.1100 1,700
249.9000 252.2400 249.9000 251.9700 1,400
250.8600 250.8600 249.8100 250.5600 3,100
242.5600 244.6200 242.5600 244.6200 2,400
244.0100 244.5200 243.6400 244.5200 5,300
Weekend
Weekend
No trading
239.9800 244.1100 239.9800 243.4600 3,200
243.0500 244.1400 242.8900 243.0200 8,100
238.4300 241.3700 238.4300 241.3700 4,700
237.5500 237.5500 234.9400 235.1500 2,100
Weekend
Weekend
237.8600 238.1700 236.0900 236.0900 1,500
243.2500 243.2500 239.9800 239.9800 4,200
244.3000 244.3000 243.1100 243.3800 2,700
241.2200 242.9000 241.2200 241.7600 3,400
243.8000 243.8000 241.9500 242.1400 9,800
Weekend
Weekend
240.0900 240.8000 237.9200 238.7700 10,000
241.3400 243.1000 241.3400 243.0200 2,600
245.7100 246.1700 243.4000 243.4000 2,900
246.7100 247.7500 246.5600 246.5800 5,700
246.1900 246.2800 245.3200 245.5800 3,500
Weekend
Weekend
244.0900 244.2500 243.4400 243.4400 2,100
245.9200 246.3900 244.6200 244.6200 3,400
248.4100 248.4200 247.8300 248.4200 34,400
248.5400 250.9300 248.4100 248.5800 13,200
244.6700 249.3800 243.4400 249.1800 35,200
Weekend
Weekend
246.7000 248.5800 246.7000 247.6600 9,400
251.3100 251.3200 249.7800 251.3200 7,200
251.8700 253.7200 251.8700 253.3800 7,000
250.1100 252.4200 249.3900 251.8600 20,900
252.6800 254.5700 252.6800 254.3800 3,800
Weekend
Weekend
253.4000 253.9400 253.4000 253.9400 1,200
256.3800 256.3800 255.0600 255.7200 3,200
255.4800 256.2200 255.4800 256.2100 2,000
252.3900 254.7400 252.3900 254.6900 7,100
255.0900 255.0900 252.4000 252.4700 85,000
Weekend
Weekend
254.1700 256.0500 254.1700 256.0500 8,200
254.6300 254.9800 253.7000 254.6900 12,500
254.6100 256.3100 254.6100 255.3800 126,000
253.9700 254.2700 252.0600 253.9400 3,700
No trading
Weekend
Weekend
253.2900 255.3000 253.2900 253.7300 7,000
256.4900 256.4900 252.9800 252.9800 5,200
256.2700 257.2600 256.2700 257.0400 17,100
257.9400 258.2200 257.0300 257.0300 4,400
255.8600 257.8100 255.8400 257.5700 2,200
Weekend
Weekend
253.2900 256.9800 253.2900 256.9800 2,100
252.0500 252.8800 251.0300 251.2800 9,900
254.8200 255.1000 252.9900 254.4000 4,800
254.1800 254.3700 252.3700 254.3700 2,400
252.8200 255.9700 252.8200 255.5100 7,400
Weekend
Weekend
253.8700 254.4900 252.8400 253.9300 2,200
252.3600 255.1000 252.3600 255.1000 2,000
256.3200 256.3200 255.0200 255.3300 15,000
255.6300 255.8000 255.5900 255.5900 1,300
254.6100 255.2200 254.6100 254.8700 2,900
Weekend
Weekend
254.9900 254.9900 253.8200 254.0300 2,000
255.7400 255.9700 254.6700 254.9900 7,900
253.4700 254.7000 251.6400 253.7900 7,100
252.0100 252.3700 250.1100 250.1200 2,800
No trading
Weekend
Weekend
255.7800 255.7800 254.8700 254.9700 2,600
255.4300 256.1900 255.2400 255.2400 12,700
253.1200 254.1200 253.1200 254.1200 3,600
255.7200 255.7200 254.1900 254.5300 4,800
254.5900 255.2300 254.5900 255.1600 5,200
Weekend
Weekend
254.0800 255.3200 254.0800 255.0800 3,000
253.0900 253.5500 252.8700 253.4600 7,200
253.8000 253.8000 252.2800 252.4300 4,900
252.4900 253.7400 252.3400 253.7400 2,100
251.0900 252.3100 251.0900 251.6300 11,200
Weekend
Weekend
249.4800 250.1000 248.8200 249.6200 2,900
No trading
250.4800 250.4800 248.6900 248.6900 11,100
250.4500 250.9100 250.4100 250.5300 5,800
251.2300 251.2300 250.3600 250.8000 8,600
Weekend
Weekend
251.5900 251.9900 251.4100 251.7200 7,500
No trading
251.4200 251.9600 251.2300 251.9600 5,900
250.7900 251.1800 250.5700 251.0700 10,600
250.1000 251.0200 250.1000 250.7600 3,800
Weekend
Weekend
247.2400 249.3100 247.2400 249.1800 5,200
248.8400 249.5600 247.8100 247.9800 30,100
248.8200 248.8200 246.2400 246.2400 6,200
249.2100 249.2100 247.5200 248.4300 5,600
249.7400 249.8400 249.3900 249.4700 5,700
Weekend
Weekend
252.3800 252.3800 249.3200 250.0300 2,200
251.3100 252.7800 251.3100 252.7800 2,200
249.3600 251.6400 249.3600 251.5200 2,300
249.5600 249.7000 248.8700 248.8700 3,100
249.4800 249.4800 248.8300 249.0500 2,100
Weekend
Weekend
250.6100 250.6100 249.9000 250.0500 11,500
249.5700 249.7700 249.3100 249.5800 1,600
247.7300 249.6100 247.7300 249.3800 2,900
248.5200 248.5200 247.7600 247.7600 1,700
247.1200 248.6300 247.1200 247.5700 5,400
Weekend
Weekend
247.2600 248.8100 247.2600 248.7100 1,200
No trading
246.8300 248.1300 246.8300 247.4300 2,700
242.2400 246.0800 242.2400 246.0800 9,700
240.4400 242.9500 240.4400 242.9500 1,600
Weekend
Weekend
236.2100 239.3100 236.2100 239.3100 2,000
240.3100 240.3100 235.8900 235.8900 8,300
239.6800 241.1300 238.5200 239.9300 12,200
239.3500 239.9500 239.2400 239.2400 700
243.1300 243.1300 239.2300 240.0300 4,700
Weekend
Weekend
243.9900 244.2000 242.9200 242.9200 2,700
246.2700 246.2700 243.1000 243.2800 6,000
247.8600 247.8600 247.3300 247.3700 21,900
246.4000 247.4300 246.4000 247.2500 800
245.7700 246.9700 244.9300 246.6500 2,300
Weekend
Weekend
241.2500 243.1800 239.9500 243.1800 12,500
243.8600 243.8600 242.2600 242.2600 5,000
243.6300 246.1200 243.6300 245.0800 3,800
243.3600 244.6300 243.2600 243.3400 4,000
246.9000 246.9000 246.0900 246.3200 3,400
Weekend
Weekend
245.9400 246.8200 245.6400 246.3600 2,300
247.2300 247.3600 245.3100 245.3100 5,100
248.3300 248.6800 247.4800 247.4800 1,300
248.0900 248.3600 248.0500 248.3200 3,400
247.9800 248.4400 247.9800 248.4400 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.