Innovator Equity Defined Protection ETF - 2 Yr to January 2027 TJAN

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.7362 · FX 1 USD = 1.280600 SGD · about SGD 36.7996 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.21 → 28.74 · 5.6%
28.74527.81426.882 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.7200 28.7362 28.7200 28.7362 883
Weekend
Weekend
28.8300 28.8300 28.6900 28.7090 1,600
28.7450 28.7450 28.7450 28.7450 100
28.7400 28.7400 28.7400 28.7400 100
28.7100 28.7240 28.7000 28.7240 5,400
28.7000 28.7100 28.7000 28.7100 2,100
Weekend
Weekend
28.7100 28.7100 28.6850 28.6850 3,000
28.7150 28.7160 28.7150 28.7160 1,100
28.6900 28.7050 28.6900 28.7050 200
28.7150 28.7210 28.7150 28.7210 600
28.7000 28.7160 28.7000 28.7160 400
Weekend
Weekend
28.7000 28.7170 28.7000 28.7170 1,000
28.6900 28.6900 28.6900 28.6900 100
28.6800 28.7020 28.6800 28.7020 4,700
28.6900 28.7050 28.6800 28.7000 3,200
28.6850 28.6850 28.6700 28.6850 1,000
Weekend
Weekend
28.6650 28.6650 28.6650 28.6650 100
28.6200 28.6800 28.6200 28.6800 2,200
28.6300 28.6350 28.6300 28.6350 600
28.6200 28.6650 28.6200 28.6650 2,000
28.6200 28.6700 28.6200 28.6650 200
Weekend
Weekend
28.6400 28.6400 28.6400 28.6400 100
28.6500 28.6500 28.5900 28.6160 3,000
28.6000 28.6350 28.6000 28.6350 2,500
28.6900 28.6900 28.6100 28.6700 5,900
28.6000 28.6200 28.6000 28.6200 5,600
Weekend
Weekend
28.5600 28.5850 28.5600 28.5850 700
28.5550 28.5600 28.5500 28.5600 4,400
28.5450 28.5450 28.5450 28.5450 5,200
28.5200 28.5500 28.5200 28.5500 200
28.5350 28.5350 28.5350 28.5350 200
Weekend
Weekend
28.5300 28.5650 28.5300 28.5450 700
28.5000 28.5110 28.5000 28.5110 400
28.5300 28.5750 28.5200 28.5750 1,500
28.5500 28.5950 28.5400 28.5950 400
No trading
Weekend
Weekend
28.5700 28.5700 28.5610 28.5610 24,600
28.5400 28.5750 28.5400 28.5750 800
28.5000 28.5550 28.5000 28.5550 6,600
28.5100 28.5100 28.4900 28.5000 1,600
28.5000 28.5350 28.5000 28.5350 1,600
Weekend
Weekend
28.5200 28.5610 28.5100 28.5600 3,700
28.4900 28.5100 28.4800 28.5100 6,200
28.4700 28.4900 28.4700 28.4900 1,000
28.4750 28.4750 28.4600 28.4750 1,900
28.4600 28.4700 28.4500 28.4700 6,900
Weekend
Weekend
28.4500 28.4700 28.4500 28.4700 3,500
28.4510 28.4510 28.4510 28.4510 100
28.4300 28.4650 28.4300 28.4650 200
28.4600 28.4600 28.4600 28.4600 100
28.4650 28.4650 28.4650 28.4650 100
Weekend
Weekend
28.4650 28.4650 28.4650 28.4650 100
28.4300 28.4600 28.4300 28.4600 24,000
28.4500 28.4500 28.4200 28.4200 5,200
28.4400 28.4400 28.4400 28.4400 100
28.4000 28.4050 28.4000 28.4050 2,800
Weekend
Weekend
28.4200 28.4200 28.3900 28.3950 11,100
28.4150 28.4150 28.4150 28.4150 100
28.4000 28.4150 28.4000 28.4150 100
28.4150 28.4300 28.3800 28.4300 1,000
28.3400 28.3800 28.3300 28.3800 5,100
Weekend
Weekend
28.2800 28.3000 28.2500 28.2950 2,000
28.2300 28.2550 28.2300 28.2550 900
28.2230 28.2230 28.2230 28.2230 100
28.2500 28.2500 28.2500 28.2500 100
28.1900 28.2600 28.1900 28.2300 3,300
Weekend
Weekend
28.2800 28.2800 28.2150 28.2150 700
28.2100 28.2100 28.2100 28.2100 100
28.2200 28.2800 28.2200 28.2800 600
28.2100 28.2650 28.2100 28.2650 200
28.2800 28.2800 28.2000 28.2400 700
Weekend
Weekend
28.2600 28.2600 28.1800 28.1950 1,300
28.2650 28.2650 28.2650 28.2650 100
28.2200 28.2700 28.2200 28.2700 1,800
28.2100 28.2550 28.2100 28.2550 700
28.2100 28.2300 28.2100 28.2300 600
Weekend
Weekend
28.2200 28.2600 28.2080 28.2600 3,300
28.1700 28.2300 28.1700 28.2300 5,600
28.1400 28.1650 28.1400 28.1650 700
28.2100 28.2100 28.2100 28.2100 100
28.2150 28.2150 28.2150 28.2150 100
Weekend
Weekend
No trading
28.1730 28.1730 28.1730 28.1730 100
28.1600 28.1600 28.1600 28.1600 100
28.1410 28.1410 28.1410 28.1410 200
28.0700 28.1060 28.0700 28.1060 1,900
Weekend
Weekend
28.0600 28.0950 28.0600 28.0950 1,400
28.0500 28.0500 28.0460 28.0460 1,000
28.0650 28.0650 28.0650 28.0650 100
28.0900 28.0900 28.0850 28.0850 300
28.0800 28.1200 28.0800 28.1200 2,000
Weekend
Weekend
No trading
28.1050 28.1110 28.0900 28.1110 2,800
28.0750 28.0750 28.0750 28.0750 100
28.0700 28.1650 28.0700 28.1650 600
28.1400 28.1400 28.1280 28.1280 600
Weekend
Weekend
28.0850 28.0850 28.0850 28.0850 100
27.9400 28.0600 27.9400 28.0550 3,800
27.9700 27.9700 27.9500 27.9600 2,000
28.0190 28.0190 28.0190 28.0190 100
28.0150 28.0150 28.0150 28.0150 100
Weekend
Weekend
28.0100 28.0100 27.9950 27.9950 300
28.0850 28.0950 28.0850 28.0950 300
28.0750 28.0750 28.0750 28.0750 100
28.0930 28.0930 28.0930 28.0930 100
28.0920 28.0920 28.0920 28.0920 100
Weekend
Weekend
28.0860 28.0860 28.0860 28.0860 100
28.0800 28.1000 28.0600 28.0600 5,700
28.0300 28.0600 28.0300 28.0400 1,200
28.0600 28.0600 28.0360 28.0360 600
No trading
Weekend
Weekend
27.9900 28.0170 27.9900 28.0170 1,000
27.9500 27.9930 27.9500 27.9930 2,400
27.9600 28.0150 27.9600 28.0150 2,600
27.9200 27.9800 27.9200 27.9800 100
27.9400 27.9850 27.9400 27.9850 100
Weekend
Weekend
27.9500 27.9900 27.9400 27.9900 400
27.9800 27.9950 27.9700 27.9950 500
27.9200 28.0000 27.9200 27.9750 6,200
27.9900 28.0000 27.9800 27.9800 1,900
27.9750 27.9750 27.9750 27.9750 100
Weekend
Weekend
27.9400 27.9800 27.9400 27.9450 600
27.9200 27.9200 27.9200 27.9200 100
27.9250 27.9250 27.9250 27.9250 100
27.8800 27.9300 27.8300 27.8850 1,400
27.8200 27.8200 27.8200 27.8200 0
Weekend
Weekend
27.8450 27.8450 27.8310 27.8310 500
27.7800 27.7900 27.7600 27.7850 8,300
27.7600 27.7600 27.7500 27.7550 1,300
27.7300 27.7400 27.7300 27.7400 100
27.7600 27.7710 27.7600 27.7710 800
Weekend
Weekend
27.7610 27.7610 27.7610 27.7610 700
27.7300 27.7500 27.7300 27.7500 200
27.7600 27.7600 27.7600 27.7600 100
27.7300 27.7300 27.7050 27.7050 1,600
27.7300 27.7450 27.7100 27.7450 1,500
Weekend
Weekend
27.7650 27.7650 27.7300 27.7650 500
27.6850 27.6850 27.6850 27.6850 100
27.6100 27.6650 27.6100 27.6650 700
27.5700 27.6050 27.5700 27.6050 4,900
27.4800 27.5300 27.4800 27.5200 4,700
Weekend
Weekend
27.4500 27.4750 27.4500 27.4750 2,700
27.4500 27.4500 27.4500 27.4500 3,100
27.4000 27.4100 27.3900 27.4100 400
27.2000 27.2300 27.2000 27.2300 900
27.2100 27.2180 27.2100 27.2180 400
Weekend
Weekend
No trading
27.1850 27.1850 27.1850 27.1850 200
27.1700 27.1700 27.1400 27.1680 1,500
27.0100 27.0990 27.0100 27.0990 1,100
26.8700 26.9120 26.8200 26.8820 2,400
Weekend
Weekend
26.9050 26.9050 26.9050 26.9050 100
27.0340 27.0340 27.0340 27.0340 100
27.1300 27.1670 27.1300 27.1670 400
27.1350 27.1350 27.1100 27.1150 600
27.1580 27.1580 27.1580 27.1580 100
Weekend
Weekend
27.0600 27.0600 27.0460 27.0460 200
27.1500 27.2600 27.1500 27.1840 1,500
27.2150 27.2150 27.2150 27.2150 100
27.2900 27.3300 27.2820 27.3200 1,300
27.2700 27.3400 27.2700 27.2900 1,200
Weekend
Weekend
27.2600 27.2600 27.2040 27.2040 200
27.3200 27.3200 27.2430 27.2430 800
27.3500 27.3500 27.3500 27.3500 100
27.2900 27.3600 27.2900 27.3600 2,100
27.3790 27.3790 27.3790 27.3790 400
Weekend
Weekend
27.3240 27.3270 27.3240 27.3270 500
27.3600 27.3880 27.3600 27.3880 500
27.4250 27.4250 27.4250 27.4250 100
27.3750 27.3750 27.3750 27.3750 100
27.4200 27.4500 27.4200 27.4420 2,100
Weekend
Weekend
27.4150 27.4300 27.4150 27.4300 500
27.4500 27.4900 27.4450 27.4570 1,600
27.4200 27.4400 27.4200 27.4400 2,900
27.4100 27.4250 27.4000 27.4250 1,200
27.4000 27.4000 27.3400 27.3640 6,700
Weekend
Weekend
27.4050 27.4400 27.4000 27.4250 12,400
27.4000 27.4000 27.3800 27.3910 2,700
27.4400 27.4400 27.4100 27.4150 2,800
27.3100 27.4100 27.3100 27.3790 4,000
No trading
Weekend
Weekend
27.3800 27.3800 27.3750 27.3750 500
27.3510 27.3510 27.3510 27.3510 100
27.4500 27.4500 27.4500 27.4500 0
27.4700 27.4700 27.4500 27.4530 2,100
27.4600 27.4620 27.4600 27.4600 500
Weekend
Weekend
27.3500 27.4300 27.3500 27.4300 1,100
27.3300 27.3300 27.3100 27.3100 300
27.4300 27.4300 27.3700 27.3750 500
27.3800 27.4250 27.3600 27.4250 1,600
27.5000 27.5000 27.4400 27.4500 1,100
Weekend
Weekend
27.3900 27.4500 27.3900 27.4500 100
27.3300 27.4450 27.3300 27.4200 800
27.4100 27.4460 27.4100 27.4300 3,400
27.4800 27.4800 27.4350 27.4410 6,500
27.4100 27.4650 27.4100 27.4210 6,100
Weekend
Weekend
27.3910 27.3910 27.3910 27.3910 100
27.4050 27.4050 27.3600 27.4050 2,600
27.3040 27.3470 27.2900 27.3470 2,500
27.3800 27.4000 27.2900 27.3000 900
No trading
Weekend
Weekend
27.3900 27.4200 27.3900 27.3940 500
27.4100 27.4800 27.3910 27.3910 2,800
27.3900 27.4100 27.3800 27.4100 5,800
27.3900 27.4300 27.3900 27.4000 8,400
27.3950 27.4100 27.3800 27.4100 700
Weekend
Weekend
27.3900 27.3950 27.3900 27.3950 400
27.3500 27.3650 27.3300 27.3650 2,500
27.4000 27.4000 27.3600 27.3600 2,000
27.3400 27.4000 27.3200 27.3750 3,900
27.3000 27.4300 27.1750 27.3400 11,500
Weekend
Weekend
27.3500 27.3600 27.2700 27.3350 3,000
No trading
27.3300 27.3300 27.3300 27.3300 100
27.3200 27.3600 27.1650 27.3600 3,700
27.3150 27.3700 27.3150 27.3600 1,100
Weekend
Weekend
27.1800 27.3750 27.1800 27.3750 1,300
No trading
27.3650 27.3650 27.3650 27.3650 100
27.3380 27.3400 27.3100 27.3400 500
27.3000 27.3140 27.2600 27.3140 1,300
Weekend
Weekend
27.2200 27.2600 27.0300 27.2600 900
27.1800 27.2030 27.1650 27.2030 500
27.1200 27.1530 27.1200 27.1530 700
27.1600 27.2190 27.1600 27.2190 1,000
27.1850 27.2300 27.1850 27.2300 300
Weekend
Weekend
27.1900 27.2100 27.1900 27.2100 100
27.2030 27.2610 27.1700 27.2610 600
27.1500 27.2550 27.1500 27.2500 2,700
27.1800 27.2050 27.1700 27.2050 1,500
27.2600 27.2600 27.1400 27.2030 3,900
Weekend
Weekend
27.2000 27.2300 27.2000 27.2300 800
27.2900 27.2900 27.1880 27.1880 10,600
27.2250 27.2250 27.2150 27.2150 200
27.1850 27.1850 27.1850 27.1850 0
27.2100 27.2200 27.1700 27.1700 5,000
Weekend
Weekend
27.1500 27.1610 27.1500 27.1610 300
No trading
27.1100 27.1300 27.1100 27.1250 2,100
27.0000 27.0810 26.9800 27.0810 2,300
26.9700 27.0300 26.9500 27.0280 3,400
Weekend
Weekend
26.8800 26.9480 26.8700 26.9480 2,000
26.9800 27.0500 26.8850 26.8860 46,200
26.9500 26.9500 26.9400 26.9460 700
26.9400 26.9400 26.9150 26.9200 700
27.0800 27.0850 26.9990 26.9990 200
Weekend
Weekend
26.9700 27.0510 26.5100 27.0510 42,400
26.9500 27.0540 26.9500 27.0540 1,400
27.1100 27.1100 27.0800 27.1070 9,500
27.1050 27.1100 27.1050 27.1100 100
27.1300 27.1300 27.0600 27.1050 2,600
Weekend
Weekend
26.9500 27.0600 26.9500 27.0600 2,000
26.9900 27.0000 26.9850 27.0000 8,500
27.0760 27.0760 27.0760 27.0760 100
27.0200 27.0650 27.0200 27.0650 400
27.0620 27.1350 27.0620 27.1350 300
Weekend
Weekend
27.0800 27.1440 27.0800 27.1360 800
27.1570 27.2000 27.1210 27.1210 1,700
27.1600 27.1600 27.1600 27.1600 0
27.1600 27.2090 27.1600 27.2090 200
27.2500 27.2500 27.2000 27.2100 2,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.