Innovator Equity Defined Protection ETF - 2 Yr to July 2027 TJUL

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to July 2027 · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.2650 · FX 1 USD = 1.288650 SGD · about SGD 39.0010 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.84 → 30.27 · 5.0%
30.34029.55028.761 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.4000 30.4000 30.2650 30.2650 27,200
30.2300 30.2500 30.2300 30.2390 135,600
30.3000 30.3300 30.3000 30.3300 126,700
30.3000 30.3090 30.2900 30.3000 5,900
30.2600 30.2700 30.2600 30.2700 1,500
Weekend
Weekend
30.1400 30.3050 30.1400 30.2800 2,700
30.3600 30.3600 30.2900 30.3200 65,700
30.3550 30.3600 30.3210 30.3400 1,800
30.2600 30.3500 30.2600 30.3300 4,800
30.2500 30.2500 30.2500 30.2500 400
Weekend
Weekend
30.2900 30.2910 30.2900 30.2900 1,600
30.2600 30.3000 30.2600 30.2900 30,500
30.2550 30.2600 30.1800 30.2460 6,100
30.2400 30.2700 30.2400 30.2700 7,200
30.2500 30.2850 30.2300 30.2850 32,400
Weekend
Weekend
No trading
30.2700 30.2700 30.2450 30.2450 1,200
30.2100 30.3000 30.2000 30.2470 10,700
30.0800 30.2300 30.0800 30.2300 3,200
30.0800 30.2400 30.0800 30.2160 8,900
Weekend
Weekend
30.1500 30.1750 30.1400 30.1400 64,800
30.2000 30.2000 30.1200 30.1610 24,100
30.1900 30.2100 30.1400 30.1600 4,900
30.1000 30.1650 30.1000 30.1300 5,400
30.1700 30.2050 30.1700 30.2010 1,400
Weekend
Weekend
No trading
30.1700 30.2200 30.1700 30.2160 1,900
30.2300 30.2300 30.1400 30.1400 1,500
30.2300 30.2600 30.2300 30.2380 2,100
30.2300 30.2500 30.2300 30.2300 9,300
Weekend
Weekend
30.1400 30.2000 30.1400 30.1700 500
30.0600 30.1600 30.0600 30.1600 3,000
30.1450 30.1450 30.0850 30.0850 1,400
30.1400 30.1800 30.0500 30.1500 5,000
30.1550 30.1750 30.1200 30.1200 2,600
Weekend
Weekend
30.0700 30.1800 30.0700 30.1130 2,200
30.2000 30.2600 30.2000 30.2400 5,700
30.2100 30.2200 30.2000 30.2050 37,700
30.2400 30.2600 30.2200 30.2200 4,400
30.2000 30.2370 30.1900 30.2350 11,900
Weekend
Weekend
30.2100 30.2500 30.2100 30.2300 4,700
30.2000 30.2400 30.1900 30.2400 2,700
30.0500 30.1900 30.0500 30.1900 4,800
30.0600 30.1700 30.0600 30.1650 4,300
No trading
Weekend
Weekend
30.0200 30.2200 30.0200 30.1700 6,100
30.1350 30.1700 30.0900 30.1500 7,200
30.1000 30.1600 30.1000 30.1550 4,300
29.9700 30.1000 29.9700 30.0600 3,200
30.0900 30.1450 30.0800 30.1150 4,400
Weekend
Weekend
30.1000 30.1600 30.0900 30.1210 4,200
30.1200 30.1750 30.1200 30.1500 5,000
30.0900 30.1500 30.0900 30.1500 8,800
30.0800 30.1250 30.0700 30.1250 2,500
30.1100 30.1330 30.0900 30.1330 2,500
Weekend
Weekend
30.1000 30.1400 30.1000 30.1000 56,100
30.1000 30.1500 30.0600 30.1050 4,700
29.9500 30.1200 29.9500 30.1150 6,600
30.0500 30.1100 30.0000 30.0560 13,800
30.0200 30.0200 29.9600 30.0200 173,700
Weekend
Weekend
30.0400 30.0700 30.0100 30.0300 2,700
29.9900 30.0600 29.9400 30.0400 5,600
29.9400 29.9800 29.9100 29.9650 12,400
29.9400 30.0100 29.9300 29.9900 7,000
30.0000 30.0000 29.9600 29.9950 11,800
Weekend
Weekend
29.9400 30.0150 29.9400 29.9860 9,400
29.9400 29.9800 29.9100 29.9550 86,300
30.0100 30.0100 29.9400 29.9850 3,400
29.9400 29.9900 29.9100 29.9160 3,900
30.0000 30.0000 29.9100 29.9550 3,700
Weekend
Weekend
29.9500 30.0000 29.9400 29.9720 7,100
29.8500 29.9050 29.8500 29.9050 1,300
29.8300 29.9100 29.8300 29.8850 1,600
29.7900 29.9000 29.7900 29.8650 12,300
29.6900 29.7950 29.6900 29.7950 4,500
Weekend
Weekend
29.7000 29.7600 29.6800 29.7150 11,100
29.6300 29.7300 29.6300 29.7200 9,900
29.6100 29.6790 29.6000 29.6200 4,800
29.4200 29.5070 29.4100 29.5070 11,200
29.3600 29.4750 29.3600 29.4500 5,700
Weekend
Weekend
No trading
29.3600 29.4680 29.3600 29.4680 4,200
29.4000 29.4600 29.4000 29.4450 11,700
29.2700 29.3800 29.2500 29.3620 6,700
29.2100 29.2500 29.1600 29.1940 2,000
Weekend
Weekend
29.2300 29.2510 29.1700 29.1700 7,000
29.3700 29.4100 29.2600 29.2600 3,900
29.3500 29.4580 29.3500 29.4150 2,000
29.3400 29.3900 29.3400 29.3400 6,700
29.4100 29.4500 29.3710 29.3800 4,400
Weekend
Weekend
29.3650 29.4060 29.3000 29.3050 4,900
29.4000 29.4400 29.3600 29.4100 7,800
29.5400 29.5500 29.4500 29.4500 34,600
29.5800 29.5900 29.5600 29.5720 6,100
29.5500 29.5650 29.5400 29.5400 11,500
Weekend
Weekend
29.5200 29.5740 29.4400 29.4400 20,600
29.5200 29.5500 29.4700 29.4700 9,400
29.6100 29.6100 29.5800 29.6000 17,500
29.6400 29.6900 29.6300 29.6320 9,100
29.6100 29.7000 29.4700 29.7000 25,300
Weekend
Weekend
29.5900 29.6600 29.5500 29.5900 59,600
29.6810 29.6900 29.6000 29.6400 12,500
29.7540 29.7540 29.6700 29.7100 274,100
29.5900 29.6600 29.5700 29.6500 9,800
29.7740 29.7740 29.6800 29.7200 13,400
Weekend
Weekend
29.7900 29.7900 29.7200 29.7400 12,800
29.7750 29.8000 29.7300 29.7710 1,400
29.7400 29.8000 29.7400 29.7600 2,800
29.6600 29.7900 29.6600 29.7500 14,600
29.7000 29.7350 29.6410 29.6800 19,500
Weekend
Weekend
29.6710 29.7710 29.6700 29.7200 7,200
29.7100 29.7540 29.6800 29.6900 11,300
29.7100 29.7550 29.7000 29.7000 2,400
29.6400 29.7100 29.6400 29.6700 7,100
No trading
Weekend
Weekend
29.6940 29.7370 29.6800 29.6800 6,200
29.7500 29.7850 29.6500 29.6500 12,500
29.7300 29.7650 29.7300 29.7410 954,300
29.7500 29.8300 29.7500 29.7800 13,400
29.6200 29.7900 29.6200 29.7500 10,900
Weekend
Weekend
29.6600 29.7300 29.6600 29.7100 6,600
29.6100 29.6750 29.5900 29.6260 6,500
29.6400 29.7300 29.6250 29.6530 13,300
29.7350 29.7350 29.6700 29.7230 6,300
29.7500 29.8000 29.7010 29.7300 36,800
Weekend
Weekend
29.6100 29.8000 29.6100 29.7000 7,800
29.7190 29.7500 29.7000 29.7000 5,800
29.7900 29.7900 29.7200 29.7900 5,300
29.7300 29.7900 29.7200 29.7900 9,200
29.7100 29.7800 29.7100 29.7160 11,800
Weekend
Weekend
29.6800 29.6900 29.6500 29.6800 8,200
29.6000 29.7200 29.6000 29.6500 45,000
29.6400 29.6800 29.5900 29.6370 8,000
29.5800 29.6690 29.5600 29.5600 19,400
No trading
Weekend
Weekend
29.6900 29.7500 29.6800 29.7500 14,200
29.7000 29.7300 29.6800 29.6900 6,100
29.7700 29.7700 29.6700 29.7300 14,900
29.7600 29.7700 29.7000 29.7600 11,000
29.7700 29.7700 29.7000 29.7500 18,400
Weekend
Weekend
29.7400 29.7700 29.6700 29.7700 8,600
29.6600 29.7400 29.6500 29.6940 129,800
29.7200 29.7260 29.6500 29.6600 152,500
29.5900 29.7100 29.5900 29.6900 257,200
29.6500 29.6840 29.6400 29.6750 8,600
Weekend
Weekend
29.7000 29.7000 29.6000 29.6310 4,900
No trading
29.5200 29.6900 29.5200 29.5900 4,900
29.6400 29.7100 29.6200 29.6650 5,100
29.6300 29.6550 29.6150 29.6540 3,500
Weekend
Weekend
29.6300 29.6900 29.6100 29.6900 5,300
No trading
29.6300 29.6440 29.6000 29.6400 3,200
29.5600 29.6700 29.5600 29.6700 15,700
29.5000 29.6200 29.5000 29.5860 9,100
Weekend
Weekend
29.4950 29.5000 29.4900 29.4950 12,700
29.4700 29.4950 29.4500 29.4790 4,900
29.4600 29.5000 29.4200 29.4800 8,200
29.4100 29.5000 29.4100 29.4850 11,700
29.4990 29.5500 29.4800 29.5100 3,300
Weekend
Weekend
29.5620 29.5720 29.4600 29.4800 4,600
29.5420 29.5900 29.5000 29.5450 10,800
29.4750 29.5600 29.4700 29.5600 10,800
29.4920 29.5350 29.4700 29.5000 11,900
29.5500 29.5500 29.4600 29.4960 5,100
Weekend
Weekend
29.5000 29.5650 29.5000 29.5250 3,300
29.5000 29.5000 29.4700 29.5000 11,700
29.5000 29.5000 29.4660 29.4950 7,100
29.5500 29.5500 29.4500 29.4790 6,600
29.5700 29.6000 29.4400 29.4800 17,200
Weekend
Weekend
29.5000 29.5220 29.5000 29.5050 2,000
No trading
29.4200 29.4800 29.4200 29.4770 8,800
29.3630 29.4500 29.3300 29.4330 4,000
29.3100 29.3800 29.3080 29.3680 4,100
Weekend
Weekend
29.1600 29.3150 29.1600 29.2830 31,400
29.3920 29.3920 29.2000 29.2290 25,600
29.1800 29.3170 29.1800 29.2900 3,300
29.2000 29.2800 29.2000 29.2740 13,900
29.2400 29.3600 29.2400 29.3100 5,200
Weekend
Weekend
29.2800 29.3890 29.2800 29.3470 21,600
29.4300 29.4300 29.3400 29.3550 5,700
29.3700 29.4800 29.3700 29.4800 9,000
29.4000 29.4500 29.4000 29.4300 6,900
29.4200 29.4500 29.3800 29.4250 8,600
Weekend
Weekend
29.2500 29.3700 29.2500 29.3660 4,500
29.4000 29.4020 29.3490 29.3600 5,400
29.4300 29.4500 29.3700 29.3700 9,200
29.3610 29.4200 29.3500 29.3750 7,100
29.4100 29.4500 29.3900 29.4190 12,900
Weekend
Weekend
29.4700 29.4730 29.4000 29.4120 5,200
29.5700 29.5700 29.4000 29.4000 29,500
29.5800 29.5800 29.4450 29.4550 5,900
29.5000 29.5700 29.4800 29.5500 4,700
29.4100 29.5500 29.4100 29.5500 7,100
Weekend
Weekend
29.5200 29.5200 29.4500 29.4710 3,300
29.3200 29.4490 29.3200 29.4490 8,000
29.4400 29.4400 29.3700 29.4180 2,700
29.4200 29.4790 29.4020 29.4340 5,200
29.5100 29.5100 29.3900 29.4240 7,700
Weekend
Weekend
29.3500 29.4100 29.3300 29.3690 5,100
29.3500 29.3750 29.2900 29.3190 10,300
29.3600 29.3800 29.3100 29.3100 8,800
29.2100 29.3420 29.2100 29.3040 14,800
29.3000 29.3430 29.2600 29.3430 15,100
Weekend
Weekend
29.3750 29.3900 29.2300 29.2550 11,600
29.3600 29.4190 29.3100 29.3510 9,500
29.3000 29.4100 29.3000 29.3460 7,800
29.3900 29.3900 29.3300 29.3440 6,400
29.3600 29.3800 29.3410 29.3730 9,200
Weekend
Weekend
29.3800 29.4000 29.3600 29.3600 4,900
29.2900 29.3700 29.2900 29.3450 19,500
29.3100 29.3900 29.3100 29.3700 10,200
29.2200 29.3400 29.2200 29.2850 12,700
29.3400 29.3490 29.2800 29.3050 6,700
Weekend
Weekend
29.2600 29.3100 29.2370 29.2900 13,900
29.2300 29.2600 29.2100 29.2480 12,600
29.3200 29.3200 29.2200 29.2600 17,000
29.3600 29.3700 29.2780 29.3300 9,600
29.3300 29.3800 29.2700 29.3700 42,600
Weekend
Weekend
29.3400 29.3400 29.2870 29.3190 53,700
29.2850 29.3300 29.2510 29.3240 27,800
29.3400 29.3890 29.2100 29.3200 496,900
29.3300 29.3300 29.2500 29.2880 3,500
29.3100 29.3300 29.2510 29.2860 4,000
Weekend
Weekend
29.3400 29.3400 29.2000 29.2900 45,900
29.2110 29.2900 29.2110 29.2350 8,600
29.3200 29.3200 29.1830 29.1850 4,900
29.2200 29.2200 29.1200 29.1690 11,700
29.1600 29.2300 29.1400 29.1690 12,100
Weekend
Weekend
29.2400 29.2400 29.1020 29.1550 4,000
29.1300 29.1400 29.0400 29.1050 6,200
28.9910 29.1100 28.9910 29.0530 17,600
29.0100 29.0400 28.9200 29.0050 20,300
No trading
Weekend
Weekend
29.0850 29.1200 29.0100 29.0590 27,100
28.9900 29.1300 28.9900 29.0700 13,500
29.0900 29.1300 29.0200 29.1300 14,000
29.0600 29.0900 28.9610 29.0480 15,800
29.0600 29.0600 28.9600 29.0600 16,500
Weekend
Weekend
28.9800 29.1100 28.9800 29.0270 20,400
29.0100 29.0100 28.8500 28.9400 51,600
28.9100 28.9900 28.8900 28.9900 14,200
29.0200 29.0300 28.9000 28.9800 15,900
29.0500 29.0600 28.9900 29.0350 526,500
Weekend
Weekend
29.0500 29.0700 28.9850 29.0450 25,600
29.0300 29.0400 28.9600 29.0400 14,200
29.0600 29.0700 28.9800 29.0700 17,600
28.9250 29.0100 28.9200 28.9860 16,200
28.8800 28.9500 28.8700 28.8950 20,500
Weekend
Weekend
28.7100 28.9400 28.7100 28.8700 6,100
28.8800 28.9500 28.8200 28.8670 14,800
28.9200 28.9200 28.8350 28.8600 12,700
28.8300 28.9000 28.7900 28.8410 35,200
28.7770 28.8850 28.7770 28.8650 18,100
Weekend
Weekend
28.8400 28.8400 28.6800 28.7700 38,700
28.8610 28.8730 28.7400 28.7610 20,900
28.8500 28.8700 28.7300 28.7830 13,900
28.8900 28.8900 28.7900 28.8400 17,400
28.9000 28.9000 28.7700 28.8350 18,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.