Innovator Equity Defined Protection ETF - 2 Yr to July 2027 TJUL

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to July 2027 · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.7396 · FX 1 USD = 1.280250 SGD · about SGD 39.3544 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.55 → 30.74 · 4.0%
30.77029.97029.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.7220 30.7220 30.7220 30.7396 424
Weekend
Weekend
30.6910 30.7400 30.6900 30.7400 200
30.7500 30.7500 30.7100 30.7270 1,300
30.6400 30.7800 30.6400 30.7650 11,700
30.7500 30.7700 30.7300 30.7600 4,200
30.6000 30.7500 30.6000 30.7450 2,600
Weekend
Weekend
30.7400 30.7400 30.7250 30.7250 1,300
30.7300 30.7450 30.7100 30.7450 900
30.7100 30.7210 30.6900 30.7200 1,900
30.7400 30.7600 30.7300 30.7600 1,200
30.7400 30.7800 30.6250 30.7550 15,700
Weekend
Weekend
30.8100 30.8100 30.7300 30.7700 1,300
30.7100 30.7500 30.7100 30.7450 2,300
30.7100 30.7700 30.7100 30.7650 7,800
30.7200 30.7250 30.7200 30.7250 2,500
30.8800 30.8800 30.6800 30.7100 2,900
Weekend
Weekend
30.6800 30.7500 30.6700 30.7100 3,900
30.6200 30.6800 30.6200 30.6800 6,400
30.6850 30.7160 30.6300 30.6650 5,700
30.6100 30.6550 30.6100 30.6200 1,400
30.6900 30.6900 30.6010 30.6500 1,800
Weekend
Weekend
30.6400 30.6850 30.6200 30.6850 14,400
30.6800 30.6800 30.5900 30.6400 1,700
30.6450 30.6900 30.5900 30.6350 15,600
30.5300 30.6700 30.5300 30.6650 1,200
30.6200 30.6500 30.6100 30.6500 600
Weekend
Weekend
30.5500 30.6400 30.5500 30.6050 1,600
30.5600 30.6300 30.5600 30.5900 4,500
30.5450 30.6000 30.5200 30.5300 6,500
30.5400 30.6100 30.5400 30.5650 4,200
30.5600 30.5890 30.5300 30.5890 5,100
Weekend
Weekend
30.5650 30.6000 30.5600 30.6000 12,500
30.5550 30.5900 30.5200 30.5500 5,200
30.6200 30.6200 30.5600 30.5950 600
30.5900 30.6150 30.5900 30.6150 1,100
No trading
Weekend
Weekend
30.6500 30.6500 30.6380 30.6380 800
30.6000 30.6700 30.6000 30.6100 25,800
30.5600 30.5750 30.5600 30.5750 4,700
30.5500 30.5550 30.5200 30.5200 3,400
30.5700 30.5750 30.5400 30.5750 1,600
Weekend
Weekend
30.5800 30.5800 30.5500 30.5700 500
30.5700 30.6000 30.5610 30.5800 2,100
30.5450 30.5640 30.5400 30.5400 1,500
30.5100 30.5500 30.5100 30.5450 1,100
30.5500 30.5500 30.5350 30.5350 800
Weekend
Weekend
30.5500 30.5500 30.5350 30.5450 1,300
30.5500 30.5600 30.5000 30.5000 5,700
30.5100 30.5500 30.5100 30.5300 1,900
30.5400 30.5720 30.5000 30.5000 1,500
30.5500 30.5500 30.5500 30.5500 100
Weekend
Weekend
30.5600 30.5600 30.5500 30.5500 2,100
30.5200 30.5600 30.5200 30.5500 4,700
30.5000 30.5150 30.4900 30.5100 2,500
30.4900 30.5000 30.4800 30.4800 8,100
30.4900 30.5000 30.4800 30.4900 11,100
Weekend
Weekend
30.4800 30.4900 30.4800 30.4900 5,400
30.4750 30.4750 30.4600 30.4750 1,100
30.4700 30.4800 30.4600 30.4800 8,600
30.4300 30.4900 30.4200 30.4900 7,000
30.3900 30.4400 30.3800 30.4150 11,200
Weekend
Weekend
30.3350 30.3400 30.3000 30.3400 9,600
30.2890 30.3250 30.2800 30.3250 900
30.2700 30.3400 30.2400 30.2700 9,900
30.3050 30.3050 30.2900 30.3000 38,700
30.1700 30.3100 30.1700 30.2700 208,500
Weekend
Weekend
30.4000 30.4000 30.2650 30.2650 27,200
30.2300 30.2500 30.2300 30.2390 135,600
30.3000 30.3300 30.3000 30.3300 126,700
30.3000 30.3090 30.2900 30.3000 5,900
30.2600 30.2700 30.2600 30.2700 1,500
Weekend
Weekend
30.1400 30.3050 30.1400 30.2800 2,700
30.3600 30.3600 30.2900 30.3200 65,700
30.3550 30.3600 30.3210 30.3400 1,800
30.2600 30.3500 30.2600 30.3300 4,800
30.2500 30.2500 30.2500 30.2500 400
Weekend
Weekend
30.2900 30.2910 30.2900 30.2900 1,600
30.2600 30.3000 30.2600 30.2900 30,500
30.2550 30.2600 30.1800 30.2460 6,100
30.2400 30.2700 30.2400 30.2700 7,200
30.2500 30.2850 30.2300 30.2850 32,400
Weekend
Weekend
No trading
30.2700 30.2700 30.2450 30.2450 1,200
30.2100 30.3000 30.2000 30.2470 10,700
30.0800 30.2300 30.0800 30.2300 3,200
30.0800 30.2400 30.0800 30.2160 8,900
Weekend
Weekend
30.1500 30.1750 30.1400 30.1400 64,800
30.2000 30.2000 30.1200 30.1610 24,100
30.1900 30.2100 30.1400 30.1600 4,900
30.1000 30.1650 30.1000 30.1300 5,400
30.1700 30.2050 30.1700 30.2010 1,400
Weekend
Weekend
No trading
30.1700 30.2200 30.1700 30.2160 1,900
30.2300 30.2300 30.1400 30.1400 1,500
30.2300 30.2600 30.2300 30.2380 2,100
30.2300 30.2500 30.2300 30.2300 9,300
Weekend
Weekend
30.1400 30.2000 30.1400 30.1700 500
30.0600 30.1600 30.0600 30.1600 3,000
30.1450 30.1450 30.0850 30.0850 1,400
30.1400 30.1800 30.0500 30.1500 5,000
30.1550 30.1750 30.1200 30.1200 2,600
Weekend
Weekend
30.0700 30.1800 30.0700 30.1130 2,200
30.2000 30.2600 30.2000 30.2400 5,700
30.2100 30.2200 30.2000 30.2050 37,700
30.2400 30.2600 30.2200 30.2200 4,400
30.2000 30.2370 30.1900 30.2350 11,900
Weekend
Weekend
30.2100 30.2500 30.2100 30.2300 4,700
30.2000 30.2400 30.1900 30.2400 2,700
30.0500 30.1900 30.0500 30.1900 4,800
30.0600 30.1700 30.0600 30.1650 4,300
No trading
Weekend
Weekend
30.0200 30.2200 30.0200 30.1700 6,100
30.1350 30.1700 30.0900 30.1500 7,200
30.1000 30.1600 30.1000 30.1550 4,300
29.9700 30.1000 29.9700 30.0600 3,200
30.0900 30.1450 30.0800 30.1150 4,400
Weekend
Weekend
30.1000 30.1600 30.0900 30.1210 4,200
30.1200 30.1750 30.1200 30.1500 5,000
30.0900 30.1500 30.0900 30.1500 8,800
30.0800 30.1250 30.0700 30.1250 2,500
30.1100 30.1330 30.0900 30.1330 2,500
Weekend
Weekend
30.1000 30.1400 30.1000 30.1000 56,100
30.1000 30.1500 30.0600 30.1050 4,700
29.9500 30.1200 29.9500 30.1150 6,600
30.0500 30.1100 30.0000 30.0560 13,800
30.0200 30.0200 29.9600 30.0200 173,700
Weekend
Weekend
30.0400 30.0700 30.0100 30.0300 2,700
29.9900 30.0600 29.9400 30.0400 5,600
29.9400 29.9800 29.9100 29.9650 12,400
29.9400 30.0100 29.9300 29.9900 7,000
30.0000 30.0000 29.9600 29.9950 11,800
Weekend
Weekend
29.9400 30.0150 29.9400 29.9860 9,400
29.9400 29.9800 29.9100 29.9550 86,300
30.0100 30.0100 29.9400 29.9850 3,400
29.9400 29.9900 29.9100 29.9160 3,900
30.0000 30.0000 29.9100 29.9550 3,700
Weekend
Weekend
29.9500 30.0000 29.9400 29.9720 7,100
29.8500 29.9050 29.8500 29.9050 1,300
29.8300 29.9100 29.8300 29.8850 1,600
29.7900 29.9000 29.7900 29.8650 12,300
29.6900 29.7950 29.6900 29.7950 4,500
Weekend
Weekend
29.7000 29.7600 29.6800 29.7150 11,100
29.6300 29.7300 29.6300 29.7200 9,900
29.6100 29.6790 29.6000 29.6200 4,800
29.4200 29.5070 29.4100 29.5070 11,200
29.3600 29.4750 29.3600 29.4500 5,700
Weekend
Weekend
No trading
29.3600 29.4680 29.3600 29.4680 4,200
29.4000 29.4600 29.4000 29.4450 11,700
29.2700 29.3800 29.2500 29.3620 6,700
29.2100 29.2500 29.1600 29.1940 2,000
Weekend
Weekend
29.2300 29.2510 29.1700 29.1700 7,000
29.3700 29.4100 29.2600 29.2600 3,900
29.3500 29.4580 29.3500 29.4150 2,000
29.3400 29.3900 29.3400 29.3400 6,700
29.4100 29.4500 29.3710 29.3800 4,400
Weekend
Weekend
29.3650 29.4060 29.3000 29.3050 4,900
29.4000 29.4400 29.3600 29.4100 7,800
29.5400 29.5500 29.4500 29.4500 34,600
29.5800 29.5900 29.5600 29.5720 6,100
29.5500 29.5650 29.5400 29.5400 11,500
Weekend
Weekend
29.5200 29.5740 29.4400 29.4400 20,600
29.5200 29.5500 29.4700 29.4700 9,400
29.6100 29.6100 29.5800 29.6000 17,500
29.6400 29.6900 29.6300 29.6320 9,100
29.6100 29.7000 29.4700 29.7000 25,300
Weekend
Weekend
29.5900 29.6600 29.5500 29.5900 59,600
29.6810 29.6900 29.6000 29.6400 12,500
29.7540 29.7540 29.6700 29.7100 274,100
29.5900 29.6600 29.5700 29.6500 9,800
29.7740 29.7740 29.6800 29.7200 13,400
Weekend
Weekend
29.7900 29.7900 29.7200 29.7400 12,800
29.7750 29.8000 29.7300 29.7710 1,400
29.7400 29.8000 29.7400 29.7600 2,800
29.6600 29.7900 29.6600 29.7500 14,600
29.7000 29.7350 29.6410 29.6800 19,500
Weekend
Weekend
29.6710 29.7710 29.6700 29.7200 7,200
29.7100 29.7540 29.6800 29.6900 11,300
29.7100 29.7550 29.7000 29.7000 2,400
29.6400 29.7100 29.6400 29.6700 7,100
No trading
Weekend
Weekend
29.6940 29.7370 29.6800 29.6800 6,200
29.7500 29.7850 29.6500 29.6500 12,500
29.7300 29.7650 29.7300 29.7410 954,300
29.7500 29.8300 29.7500 29.7800 13,400
29.6200 29.7900 29.6200 29.7500 10,900
Weekend
Weekend
29.6600 29.7300 29.6600 29.7100 6,600
29.6100 29.6750 29.5900 29.6260 6,500
29.6400 29.7300 29.6250 29.6530 13,300
29.7350 29.7350 29.6700 29.7230 6,300
29.7500 29.8000 29.7010 29.7300 36,800
Weekend
Weekend
29.6100 29.8000 29.6100 29.7000 7,800
29.7190 29.7500 29.7000 29.7000 5,800
29.7900 29.7900 29.7200 29.7900 5,300
29.7300 29.7900 29.7200 29.7900 9,200
29.7100 29.7800 29.7100 29.7160 11,800
Weekend
Weekend
29.6800 29.6900 29.6500 29.6800 8,200
29.6000 29.7200 29.6000 29.6500 45,000
29.6400 29.6800 29.5900 29.6370 8,000
29.5800 29.6690 29.5600 29.5600 19,400
No trading
Weekend
Weekend
29.6900 29.7500 29.6800 29.7500 14,200
29.7000 29.7300 29.6800 29.6900 6,100
29.7700 29.7700 29.6700 29.7300 14,900
29.7600 29.7700 29.7000 29.7600 11,000
29.7700 29.7700 29.7000 29.7500 18,400
Weekend
Weekend
29.7400 29.7700 29.6700 29.7700 8,600
29.6600 29.7400 29.6500 29.6940 129,800
29.7200 29.7260 29.6500 29.6600 152,500
29.5900 29.7100 29.5900 29.6900 257,200
29.6500 29.6840 29.6400 29.6750 8,600
Weekend
Weekend
29.7000 29.7000 29.6000 29.6310 4,900
No trading
29.5200 29.6900 29.5200 29.5900 4,900
29.6400 29.7100 29.6200 29.6650 5,100
29.6300 29.6550 29.6150 29.6540 3,500
Weekend
Weekend
29.6300 29.6900 29.6100 29.6900 5,300
No trading
29.6300 29.6440 29.6000 29.6400 3,200
29.5600 29.6700 29.5600 29.6700 15,700
29.5000 29.6200 29.5000 29.5860 9,100
Weekend
Weekend
29.4950 29.5000 29.4900 29.4950 12,700
29.4700 29.4950 29.4500 29.4790 4,900
29.4600 29.5000 29.4200 29.4800 8,200
29.4100 29.5000 29.4100 29.4850 11,700
29.4990 29.5500 29.4800 29.5100 3,300
Weekend
Weekend
29.5620 29.5720 29.4600 29.4800 4,600
29.5420 29.5900 29.5000 29.5450 10,800
29.4750 29.5600 29.4700 29.5600 10,800
29.4920 29.5350 29.4700 29.5000 11,900
29.5500 29.5500 29.4600 29.4960 5,100
Weekend
Weekend
29.5000 29.5650 29.5000 29.5250 3,300
29.5000 29.5000 29.4700 29.5000 11,700
29.5000 29.5000 29.4660 29.4950 7,100
29.5500 29.5500 29.4500 29.4790 6,600
29.5700 29.6000 29.4400 29.4800 17,200
Weekend
Weekend
29.5000 29.5220 29.5000 29.5050 2,000
No trading
29.4200 29.4800 29.4200 29.4770 8,800
29.3630 29.4500 29.3300 29.4330 4,000
29.3100 29.3800 29.3080 29.3680 4,100
Weekend
Weekend
29.1600 29.3150 29.1600 29.2830 31,400
29.3920 29.3920 29.2000 29.2290 25,600
29.1800 29.3170 29.1800 29.2900 3,300
29.2000 29.2800 29.2000 29.2740 13,900
29.2400 29.3600 29.2400 29.3100 5,200
Weekend
Weekend
29.2800 29.3890 29.2800 29.3470 21,600
29.4300 29.4300 29.3400 29.3550 5,700
29.3700 29.4800 29.3700 29.4800 9,000
29.4000 29.4500 29.4000 29.4300 6,900
29.4200 29.4500 29.3800 29.4250 8,600
Weekend
Weekend
29.2500 29.3700 29.2500 29.3660 4,500
29.4000 29.4020 29.3490 29.3600 5,400
29.4300 29.4500 29.3700 29.3700 9,200
29.3610 29.4200 29.3500 29.3750 7,100
29.4100 29.4500 29.3900 29.4190 12,900
Weekend
Weekend
29.4700 29.4730 29.4000 29.4120 5,200
29.5700 29.5700 29.4000 29.4000 29,500
29.5800 29.5800 29.4450 29.4550 5,900
29.5000 29.5700 29.4800 29.5500 4,700
29.4100 29.5500 29.4100 29.5500 7,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.