FT Vest Emerging Markets Buffer ETF - June TJUN

Open calendar →

FT Vest Emerging Markets Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 21.8315 · FX 1 USD = 1.280250 SGD · about SGD 27.9498 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.23 → 21.83 · -1.8%
23.71522.55621.398 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.8700 21.8694 21.8315 21.8315 39
Weekend
Weekend
21.8700 21.8800 21.8320 21.8320 1,600
22.0100 22.0200 21.7200 21.7660 4,400
22.2070 22.2070 22.2070 22.2070 100
22.0900 22.1800 22.0900 22.1230 2,200
22.2200 22.2200 22.1190 22.1190 400
Weekend
Weekend
22.1600 22.1600 22.0200 22.0340 1,200
22.2750 22.2750 22.2750 22.2750 100
22.4300 22.4500 22.4300 22.4300 12,800
22.7000 22.7000 22.7000 22.7000 100
22.9700 22.9700 22.8170 22.8170 600
Weekend
Weekend
22.9600 22.9800 22.9600 22.9750 600
22.8600 22.8600 22.7700 22.8200 1,100
23.0900 23.1700 23.0900 23.1210 3,300
23.3700 23.3700 23.3100 23.3390 5,500
23.4700 23.5100 23.4480 23.4480 5,000
Weekend
Weekend
23.1600 23.1900 23.1600 23.1740 1,100
22.9400 23.0100 22.8800 22.9720 1,800
23.0700 23.0700 22.9250 22.9490 3,200
23.0900 23.1400 23.0600 23.1100 1,500
23.0500 23.0900 23.0100 23.0640 10,800
Weekend
Weekend
23.2310 23.2550 23.2310 23.2550 400
23.0870 23.0870 23.0870 23.0870 100
23.2700 23.2700 23.2100 23.2100 1,300
23.5200 23.5470 23.5200 23.5470 600
23.4760 23.4760 23.4760 23.4760 100
Weekend
Weekend
22.8800 23.0180 22.8800 23.0180 1,300
22.9300 23.0400 22.2000 22.9700 6,200
22.8100 22.8110 22.6720 22.6720 2,000
22.7600 22.8000 22.6900 22.7400 25,600
22.7630 22.7630 22.7630 22.7630 2,700
Weekend
Weekend
23.1950 23.2210 23.1900 23.2210 1,000
23.1700 23.1700 23.0600 23.0600 25,300
23.4150 23.4150 23.4150 23.4150 100
23.5100 23.6300 23.4800 23.4870 13,800
No trading
Weekend
Weekend
23.4520 23.4520 23.4520 23.4520 300
23.1700 23.2100 23.1700 23.2000 10,900
23.0500 23.1100 23.0500 23.0800 200
23.1300 23.1300 22.9850 22.9850 2,800
23.1100 23.1100 23.0100 23.0500 3,100
Weekend
Weekend
23.0660 23.0660 23.0660 23.0660 100
23.1100 23.1900 23.1100 23.1670 17,500
23.1500 23.1500 23.0650 23.0650 9,500
23.0250 23.0790 23.0250 23.0790 2,200
22.7700 22.7950 22.7700 22.7950 900
Weekend
Weekend
23.0850 23.0850 23.0320 23.0320 400
22.9060 22.9060 22.9060 22.9060 100
22.8440 22.8440 22.7930 22.7930 1,700
22.6220 22.6220 22.6220 22.6220 100
23.1350 23.1350 23.0720 23.0720 2,200
Weekend
Weekend
22.8970 22.8970 22.8970 22.8970 100
22.9700 22.9700 22.9010 22.9010 300
22.8480 22.8480 22.8480 22.8480 100
22.6200 22.6200 22.5730 22.5730 400
22.5400 22.5600 22.5170 22.5170 125,900
Weekend
Weekend
22.5900 22.6300 22.5750 22.6090 2,500
22.5300 22.5700 22.4700 22.4700 600
22.6600 22.6900 22.6300 22.6300 700
22.6500 22.6500 22.6500 22.6500 100
22.2000 22.2400 22.2000 22.2130 500
Weekend
Weekend
22.2400 22.2400 22.1470 22.1470 4,300
21.8450 22.0120 21.8450 22.0120 4,400
21.6250 21.6250 21.3980 21.3980 100
21.6810 21.6810 21.6810 21.6810 100
21.8600 21.9900 21.8600 21.9900 800
Weekend
Weekend
21.8750 21.8750 21.8750 21.8750 100
22.1690 22.1690 22.1690 22.1690 100
22.2680 22.2680 22.2680 22.2680 100
22.3600 22.3710 22.3600 22.3710 1,600
21.9750 21.9800 21.9180 21.9180 1,800
Weekend
Weekend
21.5700 21.8650 21.5700 21.8650 1,500
22.0990 22.1000 22.0500 22.0500 2,300
22.3300 22.4250 22.3100 22.4240 3,500
22.4260 22.4340 22.4260 22.4340 500
22.1200 22.1220 22.1200 22.1220 2,900
Weekend
Weekend
22.7220 22.7220 22.7220 22.7220 100
22.6250 22.7000 22.6250 22.7000 9,400
22.4100 22.5700 22.3000 22.5700 44,900
22.5100 22.5100 22.4300 22.4300 200
22.9150 22.9150 22.9100 22.9100 1,400
Weekend
Weekend
No trading
22.3960 22.3960 22.3960 22.3960 100
22.8200 22.8200 22.6300 22.6300 1,300
23.0100 23.1300 23.0100 23.1300 5,800
22.7500 22.8600 22.6800 22.8500 18,300
Weekend
Weekend
22.5300 22.8600 22.5300 22.7800 39,900
22.9700 23.0200 22.8800 22.9000 25,300
22.7950 22.7950 22.7000 22.7160 19,200
22.8100 22.9350 22.7750 22.7950 52,100
23.7300 23.7800 23.6900 23.7150 46,200
Weekend
Weekend
No trading
23.6800 23.7100 23.6700 23.7100 15,000
23.6600 23.6600 23.6600 23.6600 0
23.6550 23.6550 23.6550 23.6550 100
23.6100 23.6450 23.6100 23.6450 1,400
Weekend
Weekend
23.5900 23.6300 23.5900 23.6300 600
23.6150 23.6150 23.6150 23.6150 100
23.5800 23.5800 23.5800 23.5800 100
23.6400 23.6500 23.5900 23.5900 300
23.6050 23.6050 23.6050 23.6050 100
Weekend
Weekend
23.5700 23.5700 23.5700 23.5700 100
23.6050 23.6050 23.6050 23.6050 100
23.6050 23.6050 23.6050 23.6050 100
23.6050 23.6050 23.6050 23.6050 100
23.5950 23.5950 23.5950 23.5950 0
Weekend
Weekend
23.5800 23.5800 23.5800 23.5800 0
23.5800 23.5900 23.5700 23.5700 1,600
23.5650 23.5650 23.5650 23.5650 200
23.5550 23.5550 23.5550 23.5550 100
No trading
Weekend
Weekend
23.5800 23.5800 23.5300 23.5300 400
23.5400 23.5400 23.5400 23.5400 0
23.5200 23.5200 23.5200 23.5200 0
23.4760 23.4800 23.4760 23.4800 500
23.5050 23.5050 23.5050 23.5050 100
Weekend
Weekend
23.5100 23.5100 23.5100 23.5100 100
23.5400 23.5400 23.5400 23.5400 100
23.5400 23.5400 23.5250 23.5250 100
23.5000 23.5000 23.5000 23.5000 100
23.5400 23.5400 23.5400 23.5400 100
Weekend
Weekend
23.5450 23.5450 23.5450 23.5450 0
23.5250 23.5250 23.5250 23.5250 0
23.5200 23.5200 23.5200 23.5200 100
23.4850 23.4850 23.4850 23.4850 0
23.4500 23.4500 23.4500 23.4500 100
Weekend
Weekend
23.4400 23.4400 23.4400 23.4400 0
23.4250 23.4250 23.4250 23.4250 0
23.3650 23.3650 23.3650 23.3650 100
23.3880 23.3880 23.3880 23.3880 100
23.4150 23.4150 23.4150 23.4150 0
Weekend
Weekend
23.3800 23.3800 23.3800 23.3800 100
23.3300 23.3300 23.3300 23.3300 100
23.3700 23.3700 23.3700 23.3700 100
23.3050 23.3050 23.3050 23.3050 100
23.3700 23.3700 23.3700 23.3700 100
Weekend
Weekend
23.3650 23.4000 23.3600 23.3600 11,800
23.3000 23.3000 23.3000 23.3000 100
23.2920 23.2920 23.2920 23.2920 100
23.2990 23.2990 23.2990 23.2990 100
23.1900 23.2220 23.1900 23.2220 500
Weekend
Weekend
23.1600 23.1600 23.1600 23.1600 100
23.1200 23.1200 23.1200 23.1200 100
23.0620 23.0620 23.0620 23.0620 100
22.7180 22.7180 22.7180 22.7180 100
22.7000 22.7000 22.7000 22.7000 100
Weekend
Weekend
No trading
22.6030 22.6030 22.6030 22.6030 100
22.7200 22.7400 22.7070 22.7070 300
22.3700 22.5350 22.3700 22.5350 200
22.1530 22.1530 22.1530 22.1530 100
Weekend
Weekend
22.2500 22.2500 22.1900 22.2250 200
22.2840 22.2840 22.2840 22.2840 100
22.6000 22.6000 22.6000 22.6000 100
22.4850 22.4850 22.4850 22.4850 100
22.6200 22.6200 22.6200 22.6200 100
Weekend
Weekend
22.3250 22.3250 22.3250 22.3250 100
22.7100 22.7100 22.7100 22.7100 100
22.7120 22.7120 22.7120 22.7120 100
22.8750 22.8750 22.8750 22.8750 100
22.7700 22.7950 22.7700 22.7950 1,500
Weekend
Weekend
22.5590 22.5590 22.5590 22.5590 100
22.6500 22.6500 22.5860 22.5860 400
22.8000 22.8000 22.8000 22.8000 100
22.8300 22.8300 22.7650 22.7650 100
22.4700 22.7800 22.4700 22.7800 600
Weekend
Weekend
22.5560 22.5560 22.5560 22.5560 100
22.5800 22.6650 22.5800 22.6650 200
22.8200 22.8310 22.8200 22.8310 200
22.5250 22.7460 22.4500 22.7460 1,300
23.0550 23.0550 23.0550 23.0550 100
Weekend
Weekend
23.1210 23.1210 23.1210 23.1210 100
23.1250 23.1250 23.1250 23.1250 100
23.1880 23.1880 23.1880 23.1880 100
23.1600 23.1600 23.1600 23.1600 200
23.1100 23.1100 23.1100 23.1100 100
Weekend
Weekend
23.1250 23.1250 23.1250 23.1250 100
23.0700 23.0700 23.0700 23.0700 0
23.0800 23.0900 23.0800 23.0900 300
23.0500 23.0650 23.0300 23.0650 800
No trading
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 100
23.0100 23.0100 23.0100 23.0100 300
23.1050 23.1050 23.1050 23.1050 0
23.0660 23.0660 23.0660 23.0660 0
23.0450 23.0450 23.0450 23.0450 0
Weekend
Weekend
23.0000 23.0000 23.0000 23.0000 100
22.8500 22.8500 22.8500 22.8500 0
22.8550 22.8550 22.8550 22.8550 0
22.9800 22.9800 22.9200 22.9200 800
22.9400 22.9400 22.9400 22.9400 0
Weekend
Weekend
22.9730 23.0100 22.8600 22.9130 29,900
22.9600 23.0210 22.9600 23.0210 300
23.0300 23.0300 23.0300 23.0300 100
23.0250 23.0250 23.0250 23.0250 0
22.9600 22.9600 22.9600 22.9600 100
Weekend
Weekend
22.9000 22.9350 22.9000 22.9350 500
22.9100 22.9430 22.9100 22.9430 700
22.8700 22.8810 22.8700 22.8810 200
22.7370 22.7370 22.7370 22.7370 200
No trading
Weekend
Weekend
22.8230 22.8230 22.8230 22.8230 100
22.8450 22.8450 22.8450 22.8450 100
22.7900 22.8100 22.7900 22.8050 700
22.7890 22.7890 22.7890 22.7890 100
22.8500 22.8500 22.8500 22.8500 0
Weekend
Weekend
22.7650 22.7650 22.7650 22.7650 100
22.7150 22.7150 22.7150 22.7150 0
22.7100 22.7400 22.6500 22.6600 14,200
22.7550 22.7550 22.7550 22.7550 100
22.7260 22.7260 22.7260 22.7260 0
Weekend
Weekend
22.6350 22.6350 22.6350 22.6350 100
No trading
22.4250 22.4250 22.4250 22.4250 0
22.4550 22.4550 22.4550 22.4550 100
22.4050 22.4050 22.4050 22.4050 100
Weekend
Weekend
22.4250 22.4250 22.4250 22.4250 0
No trading
22.3450 22.3450 22.3450 22.3450 100
22.3450 22.3450 22.3450 22.3450 0
22.2550 22.2550 22.2550 22.2550 0
Weekend
Weekend
22.2050 22.2050 22.2050 22.2050 0
22.0670 22.0670 22.0670 22.0670 0
21.9250 21.9250 21.9250 21.9250 0
22.0050 22.0050 22.0050 22.0050 100
22.1150 22.1150 22.1150 22.1150 100
Weekend
Weekend
22.1110 22.1110 22.1110 22.1110 0
22.2490 22.2490 22.2490 22.2490 100
22.2830 22.2830 22.2830 22.2830 100
22.1500 22.1500 22.1500 22.1500 100
22.1550 22.1550 22.1550 22.1550 0
Weekend
Weekend
22.1750 22.1750 22.1750 22.1750 100
22.0860 22.0860 22.0860 22.0860 0
22.0790 22.0790 22.0790 22.0790 0
22.0650 22.0650 22.0650 22.0650 100
22.0430 22.0430 22.0430 22.0430 0
Weekend
Weekend
22.0400 22.0400 22.0400 22.0400 0
No trading
22.0150 22.0150 22.0150 22.0150 100
21.8860 21.8860 21.8860 21.8860 100
21.8480 21.8480 21.8480 21.8480 0
Weekend
Weekend
21.6500 21.6890 21.6500 21.6890 100
21.7050 21.7050 21.6810 21.6810 200
21.8490 21.8490 21.8490 21.8490 200
21.8650 21.8650 21.8650 21.8650 100
21.9480 21.9480 21.9480 21.9480 0
Weekend
Weekend
22.0650 22.0650 22.0650 22.0650 100
22.0330 22.0330 22.0330 22.0330 0
22.1500 22.1500 22.1500 22.1500 100
22.1560 22.1560 22.1560 22.1560 0
22.1550 22.1550 22.1550 22.1550 100
Weekend
Weekend
21.9740 21.9740 21.9740 21.9740 300
22.0150 22.0150 22.0150 22.0150 100
22.1000 22.1000 22.1000 22.1000 0
21.9760 21.9760 21.9760 21.9760 100
22.1500 22.1500 22.1500 22.1500 0
Weekend
Weekend
22.0990 22.0990 22.0990 22.0990 0
22.1450 22.1450 22.1450 22.1450 0
22.2600 22.2600 22.2250 22.2250 700
22.1900 22.1900 22.1900 22.1900 100
22.2260 22.2260 22.2260 22.2260 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.