FT Vest Emerging Markets Buffer ETF - June TJUN

Open calendar →

FT Vest Emerging Markets Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.8750 · FX 1 USD = 1.289800 SGD · about SGD 28.2144 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.76 → 21.88 · 5.4%
23.71522.09620.477 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.8750 21.8750 21.8750 21.8750 100
22.1690 22.1690 22.1690 22.1690 100
22.2680 22.2680 22.2680 22.2680 100
22.3600 22.3710 22.3600 22.3710 1,600
21.9750 21.9800 21.9180 21.9180 1,800
Weekend
Weekend
21.5700 21.8650 21.5700 21.8650 1,500
22.0990 22.1000 22.0500 22.0500 2,300
22.3300 22.4250 22.3100 22.4240 3,500
22.4260 22.4340 22.4260 22.4340 500
22.1200 22.1220 22.1200 22.1220 2,900
Weekend
Weekend
22.7220 22.7220 22.7220 22.7220 100
22.6250 22.7000 22.6250 22.7000 9,400
22.4100 22.5700 22.3000 22.5700 44,900
22.5100 22.5100 22.4300 22.4300 200
22.9150 22.9150 22.9100 22.9100 1,400
Weekend
Weekend
No trading
22.3960 22.3960 22.3960 22.3960 100
22.8200 22.8200 22.6300 22.6300 1,300
23.0100 23.1300 23.0100 23.1300 5,800
22.7500 22.8600 22.6800 22.8500 18,300
Weekend
Weekend
22.5300 22.8600 22.5300 22.7800 39,900
22.9700 23.0200 22.8800 22.9000 25,300
22.7950 22.7950 22.7000 22.7160 19,200
22.8100 22.9350 22.7750 22.7950 52,100
23.7300 23.7800 23.6900 23.7150 46,200
Weekend
Weekend
No trading
23.6800 23.7100 23.6700 23.7100 15,000
23.6600 23.6600 23.6600 23.6600 0
23.6550 23.6550 23.6550 23.6550 100
23.6100 23.6450 23.6100 23.6450 1,400
Weekend
Weekend
23.5900 23.6300 23.5900 23.6300 600
23.6150 23.6150 23.6150 23.6150 100
23.5800 23.5800 23.5800 23.5800 100
23.6400 23.6500 23.5900 23.5900 300
23.6050 23.6050 23.6050 23.6050 100
Weekend
Weekend
23.5700 23.5700 23.5700 23.5700 100
23.6050 23.6050 23.6050 23.6050 100
23.6050 23.6050 23.6050 23.6050 100
23.6050 23.6050 23.6050 23.6050 100
23.5950 23.5950 23.5950 23.5950 0
Weekend
Weekend
23.5800 23.5800 23.5800 23.5800 0
23.5800 23.5900 23.5700 23.5700 1,600
23.5650 23.5650 23.5650 23.5650 200
23.5550 23.5550 23.5550 23.5550 100
No trading
Weekend
Weekend
23.5800 23.5800 23.5300 23.5300 400
23.5400 23.5400 23.5400 23.5400 0
23.5200 23.5200 23.5200 23.5200 0
23.4760 23.4800 23.4760 23.4800 500
23.5050 23.5050 23.5050 23.5050 100
Weekend
Weekend
23.5100 23.5100 23.5100 23.5100 100
23.5400 23.5400 23.5400 23.5400 100
23.5400 23.5400 23.5250 23.5250 100
23.5000 23.5000 23.5000 23.5000 100
23.5400 23.5400 23.5400 23.5400 100
Weekend
Weekend
23.5450 23.5450 23.5450 23.5450 0
23.5250 23.5250 23.5250 23.5250 0
23.5200 23.5200 23.5200 23.5200 100
23.4850 23.4850 23.4850 23.4850 0
23.4500 23.4500 23.4500 23.4500 100
Weekend
Weekend
23.4400 23.4400 23.4400 23.4400 0
23.4250 23.4250 23.4250 23.4250 0
23.3650 23.3650 23.3650 23.3650 100
23.3880 23.3880 23.3880 23.3880 100
23.4150 23.4150 23.4150 23.4150 0
Weekend
Weekend
23.3800 23.3800 23.3800 23.3800 100
23.3300 23.3300 23.3300 23.3300 100
23.3700 23.3700 23.3700 23.3700 100
23.3050 23.3050 23.3050 23.3050 100
23.3700 23.3700 23.3700 23.3700 100
Weekend
Weekend
23.3650 23.4000 23.3600 23.3600 11,800
23.3000 23.3000 23.3000 23.3000 100
23.2920 23.2920 23.2920 23.2920 100
23.2990 23.2990 23.2990 23.2990 100
23.1900 23.2220 23.1900 23.2220 500
Weekend
Weekend
23.1600 23.1600 23.1600 23.1600 100
23.1200 23.1200 23.1200 23.1200 100
23.0620 23.0620 23.0620 23.0620 100
22.7180 22.7180 22.7180 22.7180 100
22.7000 22.7000 22.7000 22.7000 100
Weekend
Weekend
No trading
22.6030 22.6030 22.6030 22.6030 100
22.7200 22.7400 22.7070 22.7070 300
22.3700 22.5350 22.3700 22.5350 200
22.1530 22.1530 22.1530 22.1530 100
Weekend
Weekend
22.2500 22.2500 22.1900 22.2250 200
22.2840 22.2840 22.2840 22.2840 100
22.6000 22.6000 22.6000 22.6000 100
22.4850 22.4850 22.4850 22.4850 100
22.6200 22.6200 22.6200 22.6200 100
Weekend
Weekend
22.3250 22.3250 22.3250 22.3250 100
22.7100 22.7100 22.7100 22.7100 100
22.7120 22.7120 22.7120 22.7120 100
22.8750 22.8750 22.8750 22.8750 100
22.7700 22.7950 22.7700 22.7950 1,500
Weekend
Weekend
22.5590 22.5590 22.5590 22.5590 100
22.6500 22.6500 22.5860 22.5860 400
22.8000 22.8000 22.8000 22.8000 100
22.8300 22.8300 22.7650 22.7650 100
22.4700 22.7800 22.4700 22.7800 600
Weekend
Weekend
22.5560 22.5560 22.5560 22.5560 100
22.5800 22.6650 22.5800 22.6650 200
22.8200 22.8310 22.8200 22.8310 200
22.5250 22.7460 22.4500 22.7460 1,300
23.0550 23.0550 23.0550 23.0550 100
Weekend
Weekend
23.1210 23.1210 23.1210 23.1210 100
23.1250 23.1250 23.1250 23.1250 100
23.1880 23.1880 23.1880 23.1880 100
23.1600 23.1600 23.1600 23.1600 200
23.1100 23.1100 23.1100 23.1100 100
Weekend
Weekend
23.1250 23.1250 23.1250 23.1250 100
23.0700 23.0700 23.0700 23.0700 0
23.0800 23.0900 23.0800 23.0900 300
23.0500 23.0650 23.0300 23.0650 800
No trading
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 100
23.0100 23.0100 23.0100 23.0100 300
23.1050 23.1050 23.1050 23.1050 0
23.0660 23.0660 23.0660 23.0660 0
23.0450 23.0450 23.0450 23.0450 0
Weekend
Weekend
23.0000 23.0000 23.0000 23.0000 100
22.8500 22.8500 22.8500 22.8500 0
22.8550 22.8550 22.8550 22.8550 0
22.9800 22.9800 22.9200 22.9200 800
22.9400 22.9400 22.9400 22.9400 0
Weekend
Weekend
22.9730 23.0100 22.8600 22.9130 29,900
22.9600 23.0210 22.9600 23.0210 300
23.0300 23.0300 23.0300 23.0300 100
23.0250 23.0250 23.0250 23.0250 0
22.9600 22.9600 22.9600 22.9600 100
Weekend
Weekend
22.9000 22.9350 22.9000 22.9350 500
22.9100 22.9430 22.9100 22.9430 700
22.8700 22.8810 22.8700 22.8810 200
22.7370 22.7370 22.7370 22.7370 200
No trading
Weekend
Weekend
22.8230 22.8230 22.8230 22.8230 100
22.8450 22.8450 22.8450 22.8450 100
22.7900 22.8100 22.7900 22.8050 700
22.7890 22.7890 22.7890 22.7890 100
22.8500 22.8500 22.8500 22.8500 0
Weekend
Weekend
22.7650 22.7650 22.7650 22.7650 100
22.7150 22.7150 22.7150 22.7150 0
22.7100 22.7400 22.6500 22.6600 14,200
22.7550 22.7550 22.7550 22.7550 100
22.7260 22.7260 22.7260 22.7260 0
Weekend
Weekend
22.6350 22.6350 22.6350 22.6350 100
No trading
22.4250 22.4250 22.4250 22.4250 0
22.4550 22.4550 22.4550 22.4550 100
22.4050 22.4050 22.4050 22.4050 100
Weekend
Weekend
22.4250 22.4250 22.4250 22.4250 0
No trading
22.3450 22.3450 22.3450 22.3450 100
22.3450 22.3450 22.3450 22.3450 0
22.2550 22.2550 22.2550 22.2550 0
Weekend
Weekend
22.2050 22.2050 22.2050 22.2050 0
22.0670 22.0670 22.0670 22.0670 0
21.9250 21.9250 21.9250 21.9250 0
22.0050 22.0050 22.0050 22.0050 100
22.1150 22.1150 22.1150 22.1150 100
Weekend
Weekend
22.1110 22.1110 22.1110 22.1110 0
22.2490 22.2490 22.2490 22.2490 100
22.2830 22.2830 22.2830 22.2830 100
22.1500 22.1500 22.1500 22.1500 100
22.1550 22.1550 22.1550 22.1550 0
Weekend
Weekend
22.1750 22.1750 22.1750 22.1750 100
22.0860 22.0860 22.0860 22.0860 0
22.0790 22.0790 22.0790 22.0790 0
22.0650 22.0650 22.0650 22.0650 100
22.0430 22.0430 22.0430 22.0430 0
Weekend
Weekend
22.0400 22.0400 22.0400 22.0400 0
No trading
22.0150 22.0150 22.0150 22.0150 100
21.8860 21.8860 21.8860 21.8860 100
21.8480 21.8480 21.8480 21.8480 0
Weekend
Weekend
21.6500 21.6890 21.6500 21.6890 100
21.7050 21.7050 21.6810 21.6810 200
21.8490 21.8490 21.8490 21.8490 200
21.8650 21.8650 21.8650 21.8650 100
21.9480 21.9480 21.9480 21.9480 0
Weekend
Weekend
22.0650 22.0650 22.0650 22.0650 100
22.0330 22.0330 22.0330 22.0330 0
22.1500 22.1500 22.1500 22.1500 100
22.1560 22.1560 22.1560 22.1560 0
22.1550 22.1550 22.1550 22.1550 100
Weekend
Weekend
21.9740 21.9740 21.9740 21.9740 300
22.0150 22.0150 22.0150 22.0150 100
22.1000 22.1000 22.1000 22.1000 0
21.9760 21.9760 21.9760 21.9760 100
22.1500 22.1500 22.1500 22.1500 0
Weekend
Weekend
22.0990 22.0990 22.0990 22.0990 0
22.1450 22.1450 22.1450 22.1450 0
22.2600 22.2600 22.2250 22.2250 700
22.1900 22.1900 22.1900 22.1900 100
22.2260 22.2260 22.2260 22.2260 100
Weekend
Weekend
22.1650 22.1650 22.1650 22.1650 0
22.0950 22.0950 22.0950 22.0950 0
21.9550 21.9550 21.9550 21.9550 100
21.9600 21.9960 21.9600 21.9960 200
22.0800 22.0850 22.0800 22.0850 2,200
Weekend
Weekend
21.8400 21.9090 21.8400 21.9090 400
21.9200 21.9200 21.9090 21.9090 900
21.8400 21.8400 21.8000 21.8000 1,200
21.6200 21.6800 21.6200 21.6800 800
21.7950 21.7950 21.7950 21.7950 100
Weekend
Weekend
21.7010 21.7150 21.4600 21.4600 1,500
21.8960 21.8960 21.8960 21.8960 100
22.0000 22.0000 22.0000 22.0000 100
21.9350 21.9350 21.9350 21.9350 100
22.0050 22.0050 22.0050 22.0050 0
Weekend
Weekend
21.9900 21.9900 21.9600 21.9600 400
21.9400 21.9400 21.9400 21.9400 0
21.8950 21.8950 21.8950 21.8950 0
21.8010 21.8010 21.8010 21.8010 100
21.8130 21.8130 21.7600 21.8050 3,500
Weekend
Weekend
21.6850 21.6850 21.6850 21.6850 100
21.7250 21.7250 21.7250 21.7250 0
21.7740 21.7740 21.7740 21.7740 0
21.8090 21.8090 21.8090 21.8090 100
21.7950 21.7950 21.7950 21.7950 0
Weekend
Weekend
21.7300 21.7630 21.7300 21.7630 2,100
21.7850 21.7850 21.7850 21.7850 0
21.8190 21.8190 21.8190 21.8190 100
21.7750 21.7750 21.7750 21.7750 0
21.6930 21.6930 21.6930 21.6930 100
Weekend
Weekend
21.6170 21.6170 21.6170 21.6170 100
21.6170 21.6170 21.6170 21.6170 100
21.4640 21.4640 21.4640 21.4640 0
21.3600 21.3740 21.3600 21.3740 1,900
21.3240 21.3240 21.3240 21.3240 100
Weekend
Weekend
21.1800 21.1950 21.1800 21.1950 700
21.0360 21.0360 21.0360 21.0360 0
21.0600 21.0850 21.0600 21.0850 100
20.9000 21.0230 20.9000 21.0230 300
No trading
Weekend
Weekend
21.0330 21.0330 21.0330 21.0330 100
21.0750 21.0750 21.0750 21.0750 0
20.9500 21.0370 20.9500 21.0370 3,500
21.1100 21.1140 21.1100 21.1140 100
21.2000 21.2000 21.1460 21.1460 100
Weekend
Weekend
21.1700 21.2300 21.1700 21.2300 100
20.9600 20.9750 20.9500 20.9750 200
21.0000 21.0000 21.0000 21.0000 100
21.0500 21.0500 21.0100 21.0300 1,600
21.0950 21.1140 21.0950 21.1140 1,500
Weekend
Weekend
21.0450 21.0450 21.0250 21.0250 1,100
21.0100 21.0100 21.0100 21.0100 100
21.1590 21.1590 21.1590 21.1590 0
20.8900 21.0000 20.8900 21.0000 800
20.8150 20.8150 20.8120 20.8120 100
Weekend
Weekend
20.8500 20.8500 20.8500 20.8500 100
20.8400 20.8400 20.8100 20.8200 1,000
20.7600 20.7600 20.7600 20.7600 1,000
20.6700 20.6700 20.6700 20.6700 100
20.6050 20.6230 20.5900 20.6230 700
Weekend
Weekend
20.4100 20.4770 20.4100 20.4770 100
20.5900 20.6300 20.5670 20.5670 1,100
20.6300 20.6530 20.6200 20.6530 500
20.7900 20.7900 20.7440 20.7440 900
20.7900 20.8000 20.7400 20.7600 3,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.