NEOS Enhanced Income 20+ Year Treasury Bond TLTI

Open calendar →

NEOS Enhanced Income 20+ Year Treasury Bond ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 44.3300 · FX 1 USD = 1.291330 SGD · about SGD 57.2447 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.39 → 44.33 · -2.3%
48.66546.30243.940 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.3000 44.3300 44.2050 44.3300 2,375
Weekend
Weekend
44.0000 44.1900 44.0000 44.0640 4,500
44.0000 44.0000 43.8600 43.9800 10,700
44.2000 44.2300 44.1550 44.1550 2,600
44.3100 44.3100 44.1400 44.2430 13,100
44.5300 44.5300 44.3000 44.3630 8,500
Weekend
Weekend
44.6700 44.7900 44.6700 44.6700 6,700
44.2900 44.5200 44.2800 44.4850 6,800
44.5400 44.6000 44.5350 44.5700 10,000
44.6700 44.8200 44.6600 44.7300 5,300
44.7400 44.8300 44.6300 44.6500 16,000
Weekend
Weekend
44.8600 44.9200 44.7700 44.8900 7,400
44.7700 44.9200 44.7600 44.8600 6,500
44.7400 44.7800 44.7000 44.7770 5,300
45.1100 45.2000 44.8800 44.8800 8,900
45.4400 45.4400 45.1900 45.3150 3,400
Weekend
Weekend
No trading
45.3200 45.4200 45.3050 45.3770 8,600
45.3500 45.4700 45.3000 45.3400 11,100
46.0200 46.0200 45.6800 45.7400 11,000
46.1700 46.2600 46.1100 46.2250 6,300
Weekend
Weekend
46.0100 46.1500 46.0100 46.1050 10,700
46.3000 46.3000 46.0870 46.0870 22,900
46.0400 46.1350 46.0400 46.0700 4,500
45.5800 45.5800 45.5150 45.5150 1,300
45.6200 45.6200 45.4600 45.4800 3,500
Weekend
Weekend
No trading
45.9400 46.0300 45.7740 45.7740 7,900
45.6100 45.6550 45.5100 45.5860 9,400
45.4200 45.6250 45.4200 45.6250 7,400
45.4000 45.4300 45.3150 45.3250 9,400
Weekend
Weekend
45.1360 45.2600 45.1100 45.2400 17,100
44.8650 45.4100 44.8000 45.3700 5,500
44.8400 44.9900 44.6700 44.7070 6,300
45.1300 45.1690 44.8820 45.1290 8,500
45.2150 45.2150 44.9450 44.9450 6,200
Weekend
Weekend
45.1300 45.2300 45.0780 45.0780 7,800
45.4400 45.5050 45.2950 45.4100 28,200
45.2000 45.3300 45.2000 45.3050 4,200
45.5900 45.5900 45.4950 45.4950 4,000
45.0800 45.3610 45.0600 45.3610 7,000
Weekend
Weekend
45.4050 45.4400 45.2790 45.2790 14,900
45.1250 45.4700 45.1250 45.3600 13,600
45.1800 45.2000 45.0800 45.1050 3,600
44.8900 45.1500 44.8900 44.9880 13,400
No trading
Weekend
Weekend
44.7300 44.7400 44.5800 44.7400 6,700
44.2000 44.5300 44.2000 44.5000 20,600
44.4100 44.4100 44.3600 44.4020 1,600
44.0000 44.0000 43.8000 43.9400 14,700
44.2600 44.3900 44.0600 44.2470 10,200
Weekend
Weekend
44.3900 44.3900 44.1900 44.2800 19,200
45.0600 45.1150 44.9600 44.9600 8,600
44.9300 44.9300 44.7700 44.8400 19,700
45.3000 45.3000 45.1550 45.1850 30,800
45.5800 45.6650 45.4500 45.4500 11,700
Weekend
Weekend
45.7800 45.8200 45.6500 45.7100 5,100
45.7550 45.7900 45.4400 45.4780 9,800
45.7000 45.7200 45.6350 45.7150 9,100
45.2400 45.4090 45.2400 45.3580 14,400
45.3500 45.3500 45.0500 45.1250 6,000
Weekend
Weekend
45.3900 45.6400 45.3650 45.4150 2,400
45.3800 45.3900 45.1700 45.1700 10,000
45.3900 45.3900 45.2950 45.3170 6,400
45.5800 45.6440 45.4500 45.6440 3,800
45.7100 45.7400 45.6000 45.6250 3,500
Weekend
Weekend
45.6640 45.8100 45.6640 45.7970 4,600
45.8100 45.9100 44.6600 45.7350 12,300
45.9600 45.9700 45.8000 45.8000 2,500
45.9550 45.9550 45.7000 45.7270 10,200
45.9500 46.0000 45.8400 45.9100 4,600
Weekend
Weekend
45.9100 46.0150 45.8200 45.9250 15,200
45.8500 45.8500 45.5200 45.5700 10,200
45.9100 45.9100 45.7800 45.8240 3,000
45.9950 46.2500 45.9950 46.2480 6,100
45.8100 46.0270 45.7800 46.0270 13,100
Weekend
Weekend
45.9000 45.9100 45.7900 45.8460 4,400
46.0200 46.1300 45.8800 45.9440 3,200
46.3100 46.3100 45.8800 46.0300 11,800
45.7400 45.9100 45.5600 45.8680 4,400
45.8500 45.9600 45.7700 45.9310 10,900
Weekend
Weekend
No trading
45.7000 45.9500 45.7000 45.9190 4,100
45.7800 45.8600 45.6670 45.6670 7,700
45.7600 45.8400 45.6400 45.8240 1,900
45.5600 45.7400 45.5600 45.6250 10,500
Weekend
Weekend
45.1300 45.2450 45.0200 45.0410 8,200
45.4900 45.6500 45.3600 45.3600 2,700
45.7200 45.7500 45.6700 45.7500 2,200
45.1800 45.4100 45.0900 45.3100 5,300
45.4100 45.7200 45.3800 45.5000 8,600
Weekend
Weekend
45.7050 45.7300 45.1400 45.1600 26,200
45.8000 46.1600 45.7900 46.0400 4,100
45.9700 46.0500 45.7500 45.7500 6,000
45.9900 46.0570 45.9800 46.0500 10,200
45.8500 45.9700 45.8000 45.8600 5,800
Weekend
Weekend
45.7800 45.8200 45.4500 45.4700 5,200
45.7000 45.8400 45.6950 45.7000 21,000
46.1800 46.1800 45.8500 45.8890 15,200
46.8500 47.0000 46.6300 46.6300 5,300
46.5500 47.1100 46.5500 47.1100 13,200
Weekend
Weekend
46.6600 46.9220 46.4400 46.7650 20,000
46.8550 46.9600 46.8000 46.9210 4,900
47.1000 47.1800 47.0760 47.0760 4,400
46.8950 47.2500 46.8950 47.1900 11,200
47.5100 47.5100 47.2400 47.2600 14,100
Weekend
Weekend
47.6900 47.7600 47.6600 47.7600 11,500
47.3950 47.4990 47.3900 47.4950 2,700
47.2600 47.4000 47.2600 47.3000 4,500
47.1800 47.3180 47.1800 47.2340 2,900
47.0600 47.3000 47.0600 47.1740 16,100
Weekend
Weekend
47.1000 47.1600 46.8100 47.0600 19,900
47.0200 47.1060 47.0100 47.0500 10,600
47.1200 47.2200 47.0400 47.0900 6,900
47.2000 47.2500 47.1600 47.2400 16,900
No trading
Weekend
Weekend
47.0500 47.2100 47.0190 47.1030 9,600
46.3800 46.9200 46.3700 46.8520 6,600
46.2350 46.4700 46.1900 46.2200 9,600
46.5000 46.7010 46.5000 46.7010 12,500
45.9500 46.2300 45.9220 46.2300 10,500
Weekend
Weekend
46.1100 46.1840 46.0470 46.1840 4,800
45.8300 46.1500 45.7900 46.0980 5,900
45.7800 45.7800 45.6300 45.6850 4,600
45.7120 45.7900 45.7000 45.7900 2,800
45.9800 45.9800 45.7260 45.7260 4,300
Weekend
Weekend
45.9500 45.9800 45.8920 45.8920 1,500
45.8300 46.1300 45.8300 46.0760 2,700
46.0000 46.1000 45.9390 46.0530 5,100
46.3100 46.3500 46.1500 46.1500 20,200
46.4600 46.5300 46.4100 46.4550 9,700
Weekend
Weekend
46.2000 46.2680 46.0200 46.2680 7,000
45.8910 46.1600 45.8910 46.0970 8,100
45.6000 45.9390 45.6000 45.9050 3,100
45.5400 45.7800 45.4600 45.5500 17,700
No trading
Weekend
Weekend
46.3100 46.4000 46.1600 46.1900 3,400
46.5690 46.5690 46.3810 46.4100 9,000
46.2800 46.4400 46.2400 46.4130 6,200
46.3500 46.4260 46.2100 46.3840 12,200
46.2600 46.4400 46.1800 46.3390 16,300
Weekend
Weekend
46.0900 46.4800 46.0750 46.4760 12,900
46.1390 46.3150 46.1390 46.1530 11,400
46.2250 46.4200 46.2250 46.3780 2,400
46.0800 46.1520 45.9950 46.1520 6,400
46.1000 46.2220 46.0750 46.2220 3,200
Weekend
Weekend
46.1600 46.1800 45.9500 46.0380 9,900
No trading
46.4000 46.4100 46.0700 46.0700 7,900
46.3270 46.4900 46.3270 46.4700 5,900
46.4350 46.5050 46.4200 46.5050 8,700
Weekend
Weekend
46.5200 46.5700 46.3340 46.3560 4,300
No trading
46.3700 46.5160 46.3620 46.5160 1,300
46.2700 46.5100 46.2700 46.5000 3,700
46.4000 46.4600 46.3600 46.3600 3,200
Weekend
Weekend
46.5300 46.5600 46.4500 46.4850 2,900
46.6700 46.7000 46.5500 46.6450 3,800
46.3500 46.4900 46.2300 46.4040 6,200
46.3500 46.5100 46.3300 46.5100 6,200
46.4400 46.4400 46.2500 46.2700 5,700
Weekend
Weekend
46.2900 46.2900 46.1600 46.2200 13,600
46.9000 46.9000 46.6550 46.6550 3,800
46.6100 46.7500 46.6100 46.7180 1,900
46.6650 46.6650 46.4800 46.5210 4,300
46.4800 46.4950 46.3550 46.4950 3,600
Weekend
Weekend
46.7900 46.8100 46.6070 46.6550 8,200
46.9290 46.9290 46.8090 46.8200 5,400
47.0500 47.1500 46.9800 47.1500 1,700
46.8050 46.9600 46.7420 46.9600 2,200
47.1000 47.1000 46.9240 46.9400 6,400
Weekend
Weekend
47.5550 47.5550 47.3500 47.4910 3,400
No trading
47.6340 47.6360 47.5800 47.6360 2,500
47.7600 47.8450 47.7100 47.7150 2,100
47.5300 47.6200 47.4850 47.5700 4,100
Weekend
Weekend
47.2890 47.2890 47.2300 47.2740 5,600
47.0400 47.2600 47.0400 47.1550 3,200
47.1550 47.1550 47.0100 47.0190 1,600
47.1750 47.1750 46.9900 47.0370 6,200
47.0800 47.1890 47.0200 47.0760 6,700
Weekend
Weekend
47.3000 47.3000 47.0500 47.0500 2,800
47.4600 47.5400 47.2710 47.2710 6,500
47.5100 47.7150 47.5100 47.6410 3,700
47.5700 47.7300 47.5500 47.5790 6,700
47.3500 47.4000 47.2660 47.3350 3,100
Weekend
Weekend
47.1600 47.4500 47.1600 47.3300 2,800
47.3500 47.4500 47.3500 47.4350 1,900
47.4500 47.4500 47.0400 47.0400 1,000
47.5550 47.5600 47.5100 47.5240 4,100
47.3490 47.4200 47.3490 47.4120 3,900
Weekend
Weekend
47.6200 47.6200 47.4910 47.5500 9,900
47.6200 47.8000 47.6200 47.7160 3,900
48.3700 48.3700 47.9390 47.9390 2,700
48.3250 48.4700 48.3250 48.4180 8,500
48.0800 48.2870 47.9800 48.2870 4,600
Weekend
Weekend
48.1600 48.1900 48.0000 48.1110 4,300
48.2100 48.2500 47.9500 48.0680 11,000
48.4100 48.4700 48.3020 48.4270 4,200
48.6500 48.7000 48.6500 48.6650 4,800
48.3500 48.3970 48.3360 48.3970 2,200
Weekend
Weekend
48.2100 48.2100 48.0900 48.2030 7,600
47.8500 48.2700 47.8500 48.2380 4,800
48.1210 48.1600 47.8150 47.8970 8,700
47.7510 47.9630 47.7510 47.9630 800
47.6100 47.7890 47.5560 47.7890 1,800
Weekend
Weekend
47.5300 47.7870 47.5300 47.7870 2,000
47.1900 47.1900 47.1340 47.1400 1,300
47.3280 47.3300 47.1550 47.1550 4,500
47.0500 47.1900 47.0380 47.1110 2,300
47.0500 47.0500 46.8600 46.8700 8,600
Weekend
Weekend
47.5300 47.5300 47.1850 47.1850 2,400
47.1700 47.3790 47.1700 47.3070 4,600
47.2700 47.3400 47.1200 47.1710 6,800
47.2000 47.2500 47.0470 47.0470 4,700
47.0980 47.2240 47.0980 47.1780 2,000
Weekend
Weekend
46.9000 46.9000 46.7890 46.8120 2,000
46.8480 46.8640 46.8480 46.8640 500
46.8980 46.9500 46.8400 46.8490 10,100
47.0410 47.2660 47.0410 47.2660 200
47.0500 47.0730 46.9510 46.9740 2,200
Weekend
Weekend
47.1300 47.1810 47.0100 47.1800 1,900
47.1590 47.3200 47.1590 47.2070 3,400
47.9400 47.9500 47.6770 47.6770 6,000
47.8700 47.8700 47.7300 47.7880 1,900
47.6600 47.8260 47.6600 47.6800 2,400
Weekend
Weekend
47.4290 47.5940 47.4290 47.5940 3,200
47.7400 47.8200 47.6800 47.7560 1,700
47.6600 47.6600 47.3510 47.5100 3,800
47.2500 47.2700 47.1600 47.2440 4,400
47.3000 47.5100 47.2200 47.4970 2,200
Weekend
Weekend
46.7210 46.9200 46.7210 46.8880 4,800
45.9700 46.1660 45.9100 46.1660 2,600
45.5500 45.9200 45.4700 45.8470 12,400
45.3100 45.4300 45.3090 45.3510 2,600
No trading
Weekend
Weekend
45.7950 45.7950 45.7600 45.7700 1,700
46.0000 46.0200 45.9450 46.0030 2,200
45.4210 45.7140 45.4210 45.7140 2,800
45.5380 45.7700 45.5380 45.7700 800
45.7690 45.9600 45.7380 45.8220 2,900
Weekend
Weekend
45.7820 46.0350 45.7820 45.9220 3,900
45.5500 45.7000 45.5000 45.6050 4,900
45.7800 45.8100 45.7800 45.8100 800
45.8600 45.9660 45.8600 45.9590 3,200
45.8190 45.8300 45.6100 45.7180 5,400
Weekend
Weekend
45.9900 45.9900 45.8000 45.8000 2,500
46.3800 46.3800 46.1440 46.1450 2,400
46.5400 46.5400 46.4400 46.4820 1,200
45.9810 46.1120 45.9550 46.1120 5,200
46.4200 46.4500 46.3290 46.3290 2,200
Weekend
Weekend
46.3300 46.3300 46.2700 46.2860 6,800
46.7100 46.7100 46.4910 46.4980 2,100
46.6700 46.6700 46.4350 46.5380 6,400
46.7370 46.8300 46.7320 46.8030 2,000
46.4700 46.6510 46.4700 46.6320 2,400
Weekend
Weekend
46.3900 46.5300 46.3200 46.4580 4,400
46.0040 46.0040 45.9140 45.9140 200
45.8300 45.8300 45.7900 45.8180 500
45.5600 46.0900 45.5600 46.0900 1,500
45.6000 45.6000 45.3600 45.3870 5,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.