NEOS Enhanced Income 20+ Year Treasury Bond TLTI

Open calendar →

NEOS Enhanced Income 20+ Year Treasury Bond ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 43.1150 · FX 1 USD = 1.280250 SGD · about SGD 55.1980 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.29 → 43.12 · -10.7%
48.41844.70440.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1700 43.2500 43.1150 43.1150 1,520
Weekend
Weekend
43.2000 43.2200 42.9460 42.9460 1,800
42.8000 43.2300 42.8000 43.1240 26,900
42.4630 42.4630 42.2880 42.4080 1,400
42.3500 42.4100 42.3040 42.3600 2,300
42.2300 42.2600 41.9800 41.9860 23,500
Weekend
Weekend
42.1900 42.4300 42.1900 42.2840 3,900
42.4700 42.5600 42.3130 42.3130 7,600
41.2100 41.7500 41.2000 41.7470 8,900
41.7300 41.7400 41.6000 41.7010 4,200
41.3600 41.5300 41.3600 41.5100 20,800
Weekend
Weekend
41.3250 41.4800 41.2650 41.4480 2,800
41.2000 41.4500 41.2000 41.4000 13,600
40.6900 41.1150 40.6900 41.0290 7,200
41.0100 41.2600 41.0100 41.1280 11,000
41.0100 41.0400 40.7950 40.9900 10,800
Weekend
Weekend
41.4100 41.6200 41.1400 41.1740 5,200
40.9400 41.2900 40.7500 41.2300 17,000
41.3700 41.3700 41.1200 41.3100 16,000
41.6500 41.6590 41.2800 41.4750 19,500
41.6700 41.7880 41.5250 41.6690 23,300
Weekend
Weekend
42.0550 42.0600 41.7800 42.0470 12,200
42.5270 42.5700 42.0650 42.0700 14,200
42.9300 42.9300 42.4520 42.5400 9,500
43.2750 43.2750 43.1000 43.2240 5,000
43.1800 43.2700 43.1050 43.2240 13,100
Weekend
Weekend
43.0100 43.0100 42.8700 42.9360 6,100
43.0500 43.2320 43.0010 43.2320 18,300
42.8200 43.0000 42.6900 42.7590 7,700
42.6400 42.7600 42.5900 42.6780 5,600
42.7400 42.9650 42.5900 42.8410 14,000
Weekend
Weekend
43.0100 43.0100 42.7700 42.7740 2,800
42.8200 42.9200 42.6400 42.7130 25,700
43.4450 43.4450 43.0400 43.1840 7,700
43.7100 43.7200 43.5800 43.6700 16,900
No trading
Weekend
Weekend
43.7300 43.7500 43.6330 43.6330 3,400
43.6400 43.7100 43.5990 43.5990 17,300
43.4600 43.5400 43.4200 43.4760 4,700
43.5850 43.7200 43.4000 43.4200 24,500
43.7100 43.7200 43.5000 43.7000 20,300
Weekend
Weekend
43.9900 44.0600 43.7800 43.8180 4,100
43.9700 44.0200 43.8800 43.9100 7,800
43.9600 44.0200 43.9400 43.9900 3,900
43.9300 44.1100 43.9200 44.1100 9,800
43.5600 43.7050 43.5600 43.6700 6,400
Weekend
Weekend
43.4680 43.4680 43.2500 43.3200 5,900
43.5700 43.6000 43.3800 43.4970 27,600
43.8100 43.8900 43.7000 43.8440 3,700
43.0300 43.2400 43.0300 43.2300 6,400
43.3300 43.3450 43.0200 43.0600 27,200
Weekend
Weekend
43.5300 43.6000 43.2950 43.3750 16,500
43.6200 43.8300 43.6150 43.6150 3,700
43.5500 43.5500 43.3720 43.3720 16,000
43.7650 43.8600 43.6800 43.7030 16,600
43.8400 43.8500 43.6550 43.6550 3,600
Weekend
Weekend
44.0300 44.0300 43.8900 43.9800 5,800
44.0400 44.0400 43.8150 43.8500 7,800
44.0100 44.1300 44.0100 44.0690 6,400
43.8800 44.0000 43.8700 43.9400 10,300
43.7800 43.7800 43.5500 43.6800 7,300
Weekend
Weekend
43.6100 43.6100 43.3800 43.5000 14,700
43.8000 43.8400 43.7000 43.7850 8,100
44.4800 44.4800 43.8200 43.8300 7,500
44.3300 44.5300 44.3300 44.5230 2,400
44.3000 44.3300 44.2050 44.3030 2,800
Weekend
Weekend
44.0000 44.1900 44.0000 44.0640 4,500
44.0000 44.0000 43.8600 43.9800 10,700
44.2000 44.2300 44.1550 44.1550 2,600
44.3100 44.3100 44.1400 44.2430 13,100
44.5300 44.5300 44.3000 44.3630 8,500
Weekend
Weekend
44.6700 44.7900 44.6700 44.6700 6,700
44.2900 44.5200 44.2800 44.4850 6,800
44.5400 44.6000 44.5350 44.5700 10,000
44.6700 44.8200 44.6600 44.7300 5,300
44.7400 44.8300 44.6300 44.6500 16,000
Weekend
Weekend
44.8600 44.9200 44.7700 44.8900 7,400
44.7700 44.9200 44.7600 44.8600 6,500
44.7400 44.7800 44.7000 44.7770 5,300
45.1100 45.2000 44.8800 44.8800 8,900
45.4400 45.4400 45.1900 45.3150 3,400
Weekend
Weekend
No trading
45.3200 45.4200 45.3050 45.3770 8,600
45.3500 45.4700 45.3000 45.3400 11,100
46.0200 46.0200 45.6800 45.7400 11,000
46.1700 46.2600 46.1100 46.2250 6,300
Weekend
Weekend
46.0100 46.1500 46.0100 46.1050 10,700
46.3000 46.3000 46.0870 46.0870 22,900
46.0400 46.1350 46.0400 46.0700 4,500
45.5800 45.5800 45.5150 45.5150 1,300
45.6200 45.6200 45.4600 45.4800 3,500
Weekend
Weekend
No trading
45.9400 46.0300 45.7740 45.7740 7,900
45.6100 45.6550 45.5100 45.5860 9,400
45.4200 45.6250 45.4200 45.6250 7,400
45.4000 45.4300 45.3150 45.3250 9,400
Weekend
Weekend
45.1360 45.2600 45.1100 45.2400 17,100
44.8650 45.4100 44.8000 45.3700 5,500
44.8400 44.9900 44.6700 44.7070 6,300
45.1300 45.1690 44.8820 45.1290 8,500
45.2150 45.2150 44.9450 44.9450 6,200
Weekend
Weekend
45.1300 45.2300 45.0780 45.0780 7,800
45.4400 45.5050 45.2950 45.4100 28,200
45.2000 45.3300 45.2000 45.3050 4,200
45.5900 45.5900 45.4950 45.4950 4,000
45.0800 45.3610 45.0600 45.3610 7,000
Weekend
Weekend
45.4050 45.4400 45.2790 45.2790 14,900
45.1250 45.4700 45.1250 45.3600 13,600
45.1800 45.2000 45.0800 45.1050 3,600
44.8900 45.1500 44.8900 44.9880 13,400
No trading
Weekend
Weekend
44.7300 44.7400 44.5800 44.7400 6,700
44.2000 44.5300 44.2000 44.5000 20,600
44.4100 44.4100 44.3600 44.4020 1,600
44.0000 44.0000 43.8000 43.9400 14,700
44.2600 44.3900 44.0600 44.2470 10,200
Weekend
Weekend
44.3900 44.3900 44.1900 44.2800 19,200
45.0600 45.1150 44.9600 44.9600 8,600
44.9300 44.9300 44.7700 44.8400 19,700
45.3000 45.3000 45.1550 45.1850 30,800
45.5800 45.6650 45.4500 45.4500 11,700
Weekend
Weekend
45.7800 45.8200 45.6500 45.7100 5,100
45.7550 45.7900 45.4400 45.4780 9,800
45.7000 45.7200 45.6350 45.7150 9,100
45.2400 45.4090 45.2400 45.3580 14,400
45.3500 45.3500 45.0500 45.1250 6,000
Weekend
Weekend
45.3900 45.6400 45.3650 45.4150 2,400
45.3800 45.3900 45.1700 45.1700 10,000
45.3900 45.3900 45.2950 45.3170 6,400
45.5800 45.6440 45.4500 45.6440 3,800
45.7100 45.7400 45.6000 45.6250 3,500
Weekend
Weekend
45.6640 45.8100 45.6640 45.7970 4,600
45.8100 45.9100 44.6600 45.7350 12,300
45.9600 45.9700 45.8000 45.8000 2,500
45.9550 45.9550 45.7000 45.7270 10,200
45.9500 46.0000 45.8400 45.9100 4,600
Weekend
Weekend
45.9100 46.0150 45.8200 45.9250 15,200
45.8500 45.8500 45.5200 45.5700 10,200
45.9100 45.9100 45.7800 45.8240 3,000
45.9950 46.2500 45.9950 46.2480 6,100
45.8100 46.0270 45.7800 46.0270 13,100
Weekend
Weekend
45.9000 45.9100 45.7900 45.8460 4,400
46.0200 46.1300 45.8800 45.9440 3,200
46.3100 46.3100 45.8800 46.0300 11,800
45.7400 45.9100 45.5600 45.8680 4,400
45.8500 45.9600 45.7700 45.9310 10,900
Weekend
Weekend
No trading
45.7000 45.9500 45.7000 45.9190 4,100
45.7800 45.8600 45.6670 45.6670 7,700
45.7600 45.8400 45.6400 45.8240 1,900
45.5600 45.7400 45.5600 45.6250 10,500
Weekend
Weekend
45.1300 45.2450 45.0200 45.0410 8,200
45.4900 45.6500 45.3600 45.3600 2,700
45.7200 45.7500 45.6700 45.7500 2,200
45.1800 45.4100 45.0900 45.3100 5,300
45.4100 45.7200 45.3800 45.5000 8,600
Weekend
Weekend
45.7050 45.7300 45.1400 45.1600 26,200
45.8000 46.1600 45.7900 46.0400 4,100
45.9700 46.0500 45.7500 45.7500 6,000
45.9900 46.0570 45.9800 46.0500 10,200
45.8500 45.9700 45.8000 45.8600 5,800
Weekend
Weekend
45.7800 45.8200 45.4500 45.4700 5,200
45.7000 45.8400 45.6950 45.7000 21,000
46.1800 46.1800 45.8500 45.8890 15,200
46.8500 47.0000 46.6300 46.6300 5,300
46.5500 47.1100 46.5500 47.1100 13,200
Weekend
Weekend
46.6600 46.9220 46.4400 46.7650 20,000
46.8550 46.9600 46.8000 46.9210 4,900
47.1000 47.1800 47.0760 47.0760 4,400
46.8950 47.2500 46.8950 47.1900 11,200
47.5100 47.5100 47.2400 47.2600 14,100
Weekend
Weekend
47.6900 47.7600 47.6600 47.7600 11,500
47.3950 47.4990 47.3900 47.4950 2,700
47.2600 47.4000 47.2600 47.3000 4,500
47.1800 47.3180 47.1800 47.2340 2,900
47.0600 47.3000 47.0600 47.1740 16,100
Weekend
Weekend
47.1000 47.1600 46.8100 47.0600 19,900
47.0200 47.1060 47.0100 47.0500 10,600
47.1200 47.2200 47.0400 47.0900 6,900
47.2000 47.2500 47.1600 47.2400 16,900
No trading
Weekend
Weekend
47.0500 47.2100 47.0190 47.1030 9,600
46.3800 46.9200 46.3700 46.8520 6,600
46.2350 46.4700 46.1900 46.2200 9,600
46.5000 46.7010 46.5000 46.7010 12,500
45.9500 46.2300 45.9220 46.2300 10,500
Weekend
Weekend
46.1100 46.1840 46.0470 46.1840 4,800
45.8300 46.1500 45.7900 46.0980 5,900
45.7800 45.7800 45.6300 45.6850 4,600
45.7120 45.7900 45.7000 45.7900 2,800
45.9800 45.9800 45.7260 45.7260 4,300
Weekend
Weekend
45.9500 45.9800 45.8920 45.8920 1,500
45.8300 46.1300 45.8300 46.0760 2,700
46.0000 46.1000 45.9390 46.0530 5,100
46.3100 46.3500 46.1500 46.1500 20,200
46.4600 46.5300 46.4100 46.4550 9,700
Weekend
Weekend
46.2000 46.2680 46.0200 46.2680 7,000
45.8910 46.1600 45.8910 46.0970 8,100
45.6000 45.9390 45.6000 45.9050 3,100
45.5400 45.7800 45.4600 45.5500 17,700
No trading
Weekend
Weekend
46.3100 46.4000 46.1600 46.1900 3,400
46.5690 46.5690 46.3810 46.4100 9,000
46.2800 46.4400 46.2400 46.4130 6,200
46.3500 46.4260 46.2100 46.3840 12,200
46.2600 46.4400 46.1800 46.3390 16,300
Weekend
Weekend
46.0900 46.4800 46.0750 46.4760 12,900
46.1390 46.3150 46.1390 46.1530 11,400
46.2250 46.4200 46.2250 46.3780 2,400
46.0800 46.1520 45.9950 46.1520 6,400
46.1000 46.2220 46.0750 46.2220 3,200
Weekend
Weekend
46.1600 46.1800 45.9500 46.0380 9,900
No trading
46.4000 46.4100 46.0700 46.0700 7,900
46.3270 46.4900 46.3270 46.4700 5,900
46.4350 46.5050 46.4200 46.5050 8,700
Weekend
Weekend
46.5200 46.5700 46.3340 46.3560 4,300
No trading
46.3700 46.5160 46.3620 46.5160 1,300
46.2700 46.5100 46.2700 46.5000 3,700
46.4000 46.4600 46.3600 46.3600 3,200
Weekend
Weekend
46.5300 46.5600 46.4500 46.4850 2,900
46.6700 46.7000 46.5500 46.6450 3,800
46.3500 46.4900 46.2300 46.4040 6,200
46.3500 46.5100 46.3300 46.5100 6,200
46.4400 46.4400 46.2500 46.2700 5,700
Weekend
Weekend
46.2900 46.2900 46.1600 46.2200 13,600
46.9000 46.9000 46.6550 46.6550 3,800
46.6100 46.7500 46.6100 46.7180 1,900
46.6650 46.6650 46.4800 46.5210 4,300
46.4800 46.4950 46.3550 46.4950 3,600
Weekend
Weekend
46.7900 46.8100 46.6070 46.6550 8,200
46.9290 46.9290 46.8090 46.8200 5,400
47.0500 47.1500 46.9800 47.1500 1,700
46.8050 46.9600 46.7420 46.9600 2,200
47.1000 47.1000 46.9240 46.9400 6,400
Weekend
Weekend
47.5550 47.5550 47.3500 47.4910 3,400
No trading
47.6340 47.6360 47.5800 47.6360 2,500
47.7600 47.8450 47.7100 47.7150 2,100
47.5300 47.6200 47.4850 47.5700 4,100
Weekend
Weekend
47.2890 47.2890 47.2300 47.2740 5,600
47.0400 47.2600 47.0400 47.1550 3,200
47.1550 47.1550 47.0100 47.0190 1,600
47.1750 47.1750 46.9900 47.0370 6,200
47.0800 47.1890 47.0200 47.0760 6,700
Weekend
Weekend
47.3000 47.3000 47.0500 47.0500 2,800
47.4600 47.5400 47.2710 47.2710 6,500
47.5100 47.7150 47.5100 47.6410 3,700
47.5700 47.7300 47.5500 47.5790 6,700
47.3500 47.4000 47.2660 47.3350 3,100
Weekend
Weekend
47.1600 47.4500 47.1600 47.3300 2,800
47.3500 47.4500 47.3500 47.4350 1,900
47.4500 47.4500 47.0400 47.0400 1,000
47.5550 47.5600 47.5100 47.5240 4,100
47.3490 47.4200 47.3490 47.4120 3,900
Weekend
Weekend
47.6200 47.6200 47.4910 47.5500 9,900
47.6200 47.8000 47.6200 47.7160 3,900
48.3700 48.3700 47.9390 47.9390 2,700
48.3250 48.4700 48.3250 48.4180 8,500
48.0800 48.2870 47.9800 48.2870 4,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.