Amplify TLT U.S. Treasury 12% Option Income TLTP

Open calendar →

Amplify TLT U.S. Treasury 12% Option Income ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 19.5800 · FX 1 USD = 1.280250 SGD · about SGD 25.0673 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.29 → 19.58 · -15.9%
23.31521.00818.700 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.6000 19.6400 19.5700 19.5800 6,985
Weekend
Weekend
19.5500 19.5600 19.4800 19.4800 14,600
19.4700 19.5900 19.4600 19.5900 23,700
19.3700 19.3700 19.2700 19.3300 9,400
19.2100 19.3200 19.2100 19.3000 14,400
19.2600 19.2600 19.1200 19.1200 36,300
Weekend
Weekend
19.1600 19.2980 19.1600 19.2700 36,000
19.3430 19.3430 19.2500 19.2500 39,700
18.9400 19.1100 18.8500 19.1100 44,200
19.0500 19.0500 18.9500 19.0100 16,400
18.8600 18.9800 18.8600 18.9700 159,500
Weekend
Weekend
18.8550 18.9200 18.8000 18.8940 54,800
18.6900 18.8900 18.6900 18.8740 8,000
18.5600 18.7450 18.5600 18.7000 10,800
18.6500 18.8200 18.6500 18.7700 18,600
18.7900 18.7900 18.6000 18.7050 17,200
Weekend
Weekend
18.9500 18.9500 18.7320 18.7720 23,400
18.7000 18.9200 18.5900 18.8320 42,900
18.8350 18.8600 18.7100 18.7500 31,800
18.9900 18.9900 18.8100 18.8730 19,800
19.2300 19.2300 19.1120 19.1700 49,500
Weekend
Weekend
19.3550 19.3700 19.2200 19.3600 55,100
19.5800 19.6400 19.3100 19.3100 30,600
19.8300 19.8300 19.5400 19.5800 24,200
19.8800 19.8800 19.7950 19.8440 35,600
19.7800 19.8400 19.7800 19.8250 29,400
Weekend
Weekend
19.7200 19.7500 19.7200 19.7300 14,100
19.7600 19.8400 19.7600 19.8220 46,300
19.6550 19.7550 19.6400 19.6600 31,000
19.6100 19.6390 19.5500 19.6200 7,700
19.6200 19.7100 19.5330 19.6430 20,600
Weekend
Weekend
19.7500 19.7500 19.6200 19.6200 13,900
19.6900 19.7300 19.6050 19.6160 38,200
19.8800 19.9200 19.7500 19.8300 26,900
19.9900 19.9900 19.8900 19.9060 27,400
No trading
Weekend
Weekend
19.9100 19.9700 19.9000 19.9100 27,100
19.9400 19.9490 19.8640 19.8640 20,600
19.8800 19.8800 19.7800 19.8220 24,000
19.8100 19.8900 19.8000 19.8000 17,300
19.9000 19.9000 19.8100 19.8900 62,000
Weekend
Weekend
19.9600 20.0000 19.9300 19.9460 40,400
20.2100 20.2250 20.1900 20.1900 61,100
20.2000 20.2300 20.2000 20.2200 6,900
20.1800 20.2500 20.1500 20.2500 17,500
20.0400 20.1500 20.0400 20.1300 30,000
Weekend
Weekend
20.0150 20.0400 20.0000 20.0300 33,700
20.0240 20.0750 20.0100 20.0390 21,100
20.0900 20.1500 20.0810 20.1040 10,600
19.8900 19.8900 19.8170 19.8850 7,900
19.9500 19.9500 19.8000 19.8000 49,200
Weekend
Weekend
19.9800 20.1200 19.9100 19.9900 27,600
20.0610 20.1800 20.0600 20.1200 47,500
20.0160 20.0500 19.9650 19.9750 20,500
20.0350 20.0350 19.9600 19.9850 13,100
20.0100 20.0390 19.9600 19.9800 26,400
Weekend
Weekend
20.1600 20.1600 20.0400 20.1000 14,400
20.0700 20.1000 20.0150 20.0580 12,400
20.1200 20.1400 20.0900 20.1100 41,000
20.0200 20.0890 20.0200 20.0700 37,300
19.9900 20.0260 19.9500 19.9900 44,400
Weekend
Weekend
20.0200 20.0200 19.8500 19.9500 42,700
20.0900 20.1090 20.0100 20.0600 36,600
20.5300 20.5500 20.2600 20.3200 84,900
20.5300 20.5850 20.4700 20.5470 56,000
20.4200 20.5600 20.4000 20.4850 135,700
Weekend
Weekend
20.3840 20.4500 20.3700 20.3720 5,200
20.3600 20.3600 20.2800 20.3300 15,100
20.4100 20.4500 20.3800 20.4000 23,200
20.5500 20.5500 20.4200 20.4400 11,600
20.5500 20.5900 20.4700 20.5080 75,300
Weekend
Weekend
20.6600 20.6900 20.6300 20.6300 8,100
20.5200 20.5600 20.4850 20.5390 3,400
20.5600 20.6100 20.5550 20.5650 8,200
20.5700 20.6000 20.5000 20.5350 34,900
20.5000 20.5390 20.4830 20.4830 4,000
Weekend
Weekend
20.5900 20.6100 20.5400 20.5850 11,600
20.5450 20.6300 20.5300 20.5500 13,200
20.5500 20.5500 20.4700 20.5340 22,400
20.6800 20.6990 20.6000 20.6200 12,300
20.7300 20.7800 20.7100 20.7650 31,300
Weekend
Weekend
No trading
20.7900 20.8590 20.7700 20.7800 3,100
20.7500 20.8700 20.7500 20.8120 9,000
21.0800 21.0800 20.9340 20.9340 16,600
21.1400 21.1700 21.1040 21.1600 17,400
Weekend
Weekend
21.2600 21.3850 21.2600 21.3540 17,800
21.3000 21.3700 21.3000 21.3400 115,500
21.3000 21.3400 21.2800 21.3400 14,400
21.0910 21.1490 21.0900 21.1400 13,000
21.1600 21.1600 21.0400 21.0680 10,200
Weekend
Weekend
No trading
21.1900 21.2400 21.1500 21.1910 8,500
21.1000 21.2000 21.1000 21.1900 5,800
21.0800 21.1800 21.0700 21.0900 22,600
21.1000 21.1010 21.0500 21.0550 7,300
Weekend
Weekend
21.0150 21.3250 20.9700 21.0350 8,100
20.8800 21.0800 20.8800 21.0450 13,800
20.9200 20.9300 20.8350 20.8650 4,000
20.9000 20.9200 20.8100 20.9080 33,100
20.8900 20.9600 20.8000 20.8000 24,900
Weekend
Weekend
20.8400 20.9600 20.8110 20.8750 82,300
20.9800 21.0200 20.9600 20.9750 9,900
20.9700 20.9700 20.8910 20.9260 10,500
21.0050 21.0050 20.9600 20.9830 16,600
20.7700 20.9300 20.6170 20.8950 14,000
Weekend
Weekend
20.8950 20.9400 20.8700 20.8750 16,400
20.8650 20.9000 20.8420 20.8800 13,600
21.1100 21.1100 21.0500 21.0800 9,500
21.0700 21.0800 20.9970 21.0350 15,600
No trading
Weekend
Weekend
20.9800 20.9800 20.8800 20.9500 15,700
20.6900 20.8700 20.6900 20.8300 33,600
20.6600 20.7900 20.5900 20.7900 29,800
20.6000 20.6400 20.5200 20.6000 23,500
20.7400 20.7550 20.6700 20.7300 42,100
Weekend
Weekend
20.8400 20.8400 20.7200 20.7200 408,700
21.1100 21.1360 21.0100 21.0100 17,000
21.0100 21.0500 20.9600 21.0280 16,600
21.1400 21.1400 21.0500 21.0710 10,300
21.2000 21.2900 21.1300 21.1900 19,100
Weekend
Weekend
21.2500 21.3100 21.2420 21.2740 13,600
21.2900 21.2900 21.1500 21.1850 15,500
21.2100 21.2800 21.1840 21.2550 15,900
21.0800 21.1260 21.0650 21.1260 19,700
21.1400 21.1400 20.9800 21.0150 18,600
Weekend
Weekend
21.0000 21.1700 20.9900 21.0700 22,100
21.1300 21.1300 21.0100 21.0300 11,600
21.1900 21.1900 21.0600 21.0820 14,500
21.4800 21.4800 21.3850 21.4650 16,300
21.5400 21.5400 21.4500 21.4500 20,800
Weekend
Weekend
21.5200 21.5800 21.4430 21.5500 23,300
21.6100 21.6100 21.4700 21.4840 18,600
21.5850 21.6100 21.5100 21.5270 55,800
21.5750 21.5900 21.4800 21.5000 12,800
21.5300 21.5900 21.5300 21.5750 14,200
Weekend
Weekend
21.5750 21.6100 21.5300 21.5850 12,100
21.5800 21.5800 21.4000 21.4490 11,100
21.6000 21.6000 21.5000 21.5440 9,300
21.4700 21.6000 21.4700 21.5750 14,800
21.4800 21.5010 21.4200 21.4800 10,500
Weekend
Weekend
21.4400 21.4900 21.4300 21.4700 7,400
21.4900 21.5700 21.4100 21.4810 15,400
21.5400 21.5660 21.4850 21.5000 8,500
21.3900 21.4540 21.3100 21.4540 9,800
21.4000 21.4700 21.4000 21.4450 5,400
Weekend
Weekend
No trading
21.4200 21.4800 21.4100 21.4540 6,100
21.3710 21.4200 21.3710 21.3850 4,900
21.3910 21.4600 21.3500 21.4000 10,600
21.3500 21.4100 21.3300 21.4000 17,600
Weekend
Weekend
21.4000 21.4700 21.3260 21.4000 10,800
21.5800 21.5900 21.4600 21.5200 41,300
21.6300 21.6300 21.6000 21.6140 5,300
21.4100 21.5100 21.4000 21.4700 6,600
21.5200 21.5830 21.4500 21.5300 98,900
Weekend
Weekend
21.6100 21.6100 21.4000 21.4110 20,000
21.6340 21.7800 21.6340 21.7710 4,300
21.6900 21.7200 21.6300 21.6340 10,500
21.7060 21.7600 21.7060 21.7460 5,500
21.6500 21.7000 21.6410 21.6600 21,800
Weekend
Weekend
21.6200 21.6700 21.5000 21.5000 42,400
21.6150 21.6750 21.6000 21.6400 10,700
21.8600 21.8600 21.6800 21.6940 16,000
22.0570 22.0800 21.9500 21.9600 7,200
21.9500 22.1400 21.9100 22.0900 16,800
Weekend
Weekend
21.9000 22.0690 21.8500 21.9500 12,800
21.9100 22.0500 21.9100 21.9900 24,900
22.0910 22.1900 22.0800 22.1200 42,900
22.1300 22.2100 22.0200 22.1500 10,700
22.3300 22.3300 22.1800 22.2200 16,100
Weekend
Weekend
22.3300 22.4200 22.3300 22.3500 40,300
22.3500 22.3850 22.3100 22.3600 14,900
22.5100 22.5600 22.4900 22.5350 6,100
22.5100 22.7000 22.4700 22.5000 19,900
22.4400 22.5300 22.4200 22.5000 38,500
Weekend
Weekend
22.5300 22.5300 22.2600 22.4000 37,100
22.4500 22.5000 22.4150 22.4610 9,100
22.5100 22.5500 22.4400 22.4500 16,500
22.4650 22.5230 22.4500 22.5000 29,600
No trading
Weekend
Weekend
22.4300 22.4800 22.4000 22.4500 95,000
22.2800 22.3970 22.2650 22.3400 42,000
22.2500 22.2600 22.2000 22.2250 11,200
22.2350 22.2890 22.2350 22.2800 10,800
21.9800 22.1400 21.9800 22.1110 11,400
Weekend
Weekend
22.0950 22.1190 22.0300 22.0800 5,700
22.0200 22.0980 21.9400 22.0400 15,900
21.8600 21.9300 21.8440 21.9000 9,900
21.8400 21.8800 21.8200 21.8800 12,200
22.0200 22.0200 21.8400 21.8700 22,000
Weekend
Weekend
21.9630 22.0100 21.9100 21.9300 10,700
21.9300 22.0300 21.9000 22.0200 16,300
22.2100 22.2400 22.1500 22.2200 24,700
22.3400 22.3400 22.2000 22.2000 8,000
22.3000 22.3600 22.3000 22.3100 13,800
Weekend
Weekend
22.1900 22.2900 22.1470 22.2700 9,300
22.1600 22.1900 22.0600 22.1400 42,700
21.9500 22.1000 21.9500 22.0600 30,100
21.9800 22.0200 21.9000 21.9700 20,000
No trading
Weekend
Weekend
22.2600 22.2700 22.1600 22.2100 24,300
22.3000 22.3100 22.2600 22.2900 14,500
22.1300 22.3000 22.1300 22.2600 5,000
22.1100 22.1700 22.0900 22.1400 8,400
22.0700 22.1900 22.0400 22.1300 11,000
Weekend
Weekend
22.0100 22.1240 22.0000 22.1100 8,300
22.0000 22.0500 22.0000 22.0350 15,600
22.1040 22.1300 22.0600 22.1000 10,000
21.9900 22.0300 21.9200 22.0050 34,000
22.0000 22.0510 21.9510 22.0500 11,500
Weekend
Weekend
22.0600 22.0600 21.9400 21.9900 26,700
No trading
22.1000 22.1800 22.0100 22.0400 24,200
22.2000 22.2300 22.1000 22.1450 36,000
22.3400 22.4200 22.3400 22.3900 29,600
Weekend
Weekend
22.3800 22.4000 22.2700 22.3200 34,400
No trading
22.3000 22.3700 22.2900 22.3380 8,800
22.2100 22.3100 22.1900 22.3000 23,900
22.2300 22.2600 22.1900 22.2300 16,000
Weekend
Weekend
22.2400 22.3100 22.2350 22.2570 7,100
22.2900 22.3200 22.2650 22.3020 6,700
22.2200 22.2200 22.1400 22.1950 11,800
22.1200 22.2200 22.1100 22.2010 12,300
22.1900 22.1900 22.0920 22.1210 9,000
Weekend
Weekend
22.1500 22.1500 22.0800 22.1100 13,300
22.3100 22.4650 22.3050 22.3100 24,100
22.2670 22.3200 22.2600 22.2690 8,900
22.2500 22.2600 22.1950 22.2020 16,400
22.2300 22.2420 22.0800 22.1700 57,500
Weekend
Weekend
22.3300 22.3490 22.2000 22.2410 7,500
22.4500 22.4500 22.3400 22.3470 19,800
22.4500 22.4860 22.3930 22.4510 6,200
22.3390 22.4490 22.3120 22.3900 8,700
22.4300 22.4300 22.3300 22.3710 20,500
Weekend
Weekend
22.5700 22.6500 22.5400 22.6030 9,000
No trading
22.5700 22.6500 22.5370 22.6250 41,800
22.8440 22.8600 22.8150 22.8160 23,400
22.7600 22.8200 22.7200 22.7710 25,700
Weekend
Weekend
22.7000 22.7100 22.6500 22.6910 12,100
22.5900 22.6800 22.5800 22.6560 10,900
22.5600 22.6500 22.5200 22.5600 10,100
22.6150 22.6400 22.5600 22.6020 14,600
22.5600 22.6300 22.5160 22.6000 6,200
Weekend
Weekend
22.8100 22.8100 22.5000 22.5610 9,900
22.7000 22.7700 22.6800 22.6800 12,600
22.7700 22.8500 22.7370 22.7900 19,000
22.8400 22.8400 22.7300 22.7500 22,000
22.7080 22.7080 22.6200 22.6660 22,600
Weekend
Weekend
22.5400 22.7600 22.5400 22.6710 11,700
22.6300 22.7400 22.6300 22.7300 12,000
22.6990 22.6990 22.5000 22.5100 18,800
22.7000 22.7700 22.6800 22.7250 5,400
22.5800 22.7000 22.5800 22.6300 6,900
Weekend
Weekend
22.8400 22.8400 22.7030 22.7300 18,300
22.7580 22.8800 22.7580 22.8010 12,200
23.3200 23.3200 23.0900 23.1440 49,100
23.3190 23.3600 23.3000 23.3150 8,700
23.1900 23.3100 23.1200 23.2860 22,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.