iShares TLT Premium Income+ TLTW

Open calendar →

iShares TLT Premium Income+ ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 21.0300 · FX 1 USD = 1.280250 SGD · about SGD 26.9237 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.03 → 21.03 · -12.5%
24.06021.97319.885 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.9900 21.0500 20.9900 21.0300 1,204,564
Weekend
Weekend
21.0000 21.0000 20.9100 20.9300 1,758,300
20.8800 20.9850 20.8450 20.9600 2,691,800
20.7200 20.7650 20.6400 20.7400 1,901,000
20.6700 20.7300 20.6240 20.6800 2,046,400
20.6200 20.6400 20.5100 20.5300 1,922,700
Weekend
Weekend
20.5700 20.7050 20.5600 20.6250 2,349,500
20.7400 20.7700 20.6150 20.6400 4,265,400
20.1000 20.3800 20.0600 20.3400 3,152,200
20.2550 20.2800 20.1700 20.2200 5,870,200
20.0800 20.1400 20.0800 20.1400 1,153,900
Weekend
Weekend
20.0600 20.1350 19.9950 20.1050 1,481,800
19.9100 20.1000 19.8900 20.1000 2,863,400
19.7300 19.9450 19.7300 19.9100 2,274,600
19.9200 20.0200 19.8900 19.9300 1,354,600
19.8900 19.9300 19.7800 19.8850 2,518,100
Weekend
Weekend
20.1000 20.2000 19.9300 19.9750 2,806,300
20.1400 20.4050 20.0850 20.3200 3,905,400
20.3700 20.3700 20.1950 20.2700 1,945,600
20.4500 20.4500 20.2700 20.3600 2,893,400
20.5000 20.5300 20.3900 20.4700 2,631,300
Weekend
Weekend
20.6600 20.6700 20.5150 20.6300 2,969,200
20.8400 20.9000 20.6500 20.6550 2,523,900
21.0900 21.0900 20.8200 20.8800 1,480,100
21.1400 21.1500 21.0900 21.1300 652,800
21.0900 21.1230 21.0800 21.1200 850,300
Weekend
Weekend
21.0500 21.0550 20.9970 21.0100 678,400
21.0300 21.1100 21.0100 21.0900 1,148,800
20.9000 21.0400 20.8700 20.8800 1,471,800
20.8000 20.8700 20.7800 20.8200 1,274,600
20.8400 20.9900 20.7700 20.8800 1,831,000
Weekend
Weekend
20.9700 21.0250 20.8550 20.8700 1,092,800
20.9200 20.9850 20.8200 20.8500 2,421,400
21.1900 21.2250 20.9900 21.0800 2,489,800
21.2500 21.2650 21.1340 21.2100 1,432,300
No trading
Weekend
Weekend
21.2300 21.2750 21.1900 21.2100 847,700
21.2500 21.2500 21.1600 21.1600 1,136,200
21.1600 21.1600 21.0800 21.1400 997,000
21.2500 21.3650 21.2200 21.2500 1,095,200
21.3000 21.3300 21.2300 21.3300 858,500
Weekend
Weekend
21.4500 21.5500 21.3800 21.4000 1,436,300
21.4400 21.5000 21.4100 21.4500 721,300
21.4700 21.4700 21.4200 21.4700 1,683,600
21.4100 21.5000 21.3950 21.4900 888,700
21.2900 21.3800 21.2820 21.3000 719,900
Weekend
Weekend
21.2100 21.2400 21.1500 21.1900 976,300
21.2500 21.3700 21.2200 21.2500 1,192,300
21.3600 21.4400 21.3300 21.4150 1,266,900
20.9800 21.1000 20.9700 21.0600 1,317,300
21.1200 21.1300 20.9950 21.0200 1,241,100
Weekend
Weekend
21.2200 21.2550 21.1200 21.1800 1,148,300
21.3000 21.4200 21.2950 21.3200 1,206,500
21.2800 21.3000 21.1800 21.1900 1,022,100
21.2500 21.2950 21.2000 21.2300 878,100
21.2900 21.2900 21.1800 21.1800 1,427,900
Weekend
Weekend
21.3800 21.3900 21.2900 21.3600 1,012,500
21.3800 21.4100 21.2700 21.3100 721,900
21.4000 21.4500 21.3700 21.4100 1,215,800
21.3200 21.3850 21.3150 21.3850 1,131,200
21.3700 21.4200 21.3400 21.3800 1,250,500
Weekend
Weekend
21.3500 21.3500 21.2100 21.3000 1,686,400
21.4100 21.4500 21.3500 21.4400 1,530,400
21.7300 21.7500 21.4100 21.4300 1,670,000
21.6700 21.7900 21.6700 21.7700 766,100
21.6700 21.6800 21.6100 21.6600 1,001,600
Weekend
Weekend
21.5200 21.6300 21.5200 21.5550 857,800
21.4800 21.5250 21.4600 21.5200 1,464,200
21.6200 21.6300 21.5600 21.5700 621,500
21.6600 21.6600 21.5700 21.6300 1,220,000
21.7500 21.7600 21.6500 21.6900 1,399,400
Weekend
Weekend
21.8100 21.8570 21.7800 21.7800 1,128,800
21.6600 21.7500 21.6400 21.7500 662,600
21.7000 21.7900 21.7000 21.7600 769,800
21.7300 21.8050 21.7000 21.7100 1,521,200
21.7300 21.7600 21.6700 21.6900 1,426,900
Weekend
Weekend
21.8100 21.8600 21.7750 21.8200 1,062,400
21.7500 21.8700 21.7500 21.8200 1,175,600
21.7900 21.8150 21.7150 21.7950 2,210,800
21.9900 22.0000 21.8400 21.8500 1,470,500
22.0600 22.0750 22.0000 22.0600 1,009,300
Weekend
Weekend
No trading
22.0500 22.1500 22.0500 22.0950 1,024,900
22.2000 22.2800 22.1900 22.2300 1,961,900
22.5000 22.5050 22.3400 22.3400 1,618,100
22.5400 22.5600 22.5100 22.5400 1,674,500
Weekend
Weekend
22.4500 22.5200 22.4500 22.5200 1,062,100
22.5200 22.5700 22.4930 22.5050 2,398,600
22.4400 22.5200 22.4400 22.4900 1,918,800
22.2300 22.3100 22.2300 22.2700 1,101,600
22.2900 22.2950 22.2100 22.2300 1,678,500
Weekend
Weekend
No trading
22.3700 22.4600 22.3500 22.3900 1,277,700
22.2900 22.3100 22.2300 22.2900 1,689,100
22.2300 22.3000 22.2300 22.2600 1,540,700
22.2300 22.2500 22.1800 22.1800 1,795,200
Weekend
Weekend
22.1600 22.1900 22.1200 22.1700 1,020,800
22.0550 22.2100 22.0400 22.2000 2,593,300
22.0300 22.0830 21.9610 21.9900 1,113,900
22.0000 22.0500 21.9600 22.0300 1,696,800
22.0300 22.0600 21.9250 21.9300 1,406,200
Weekend
Weekend
22.0000 22.0550 21.9800 21.9900 1,962,200
22.0600 22.1000 22.0600 22.0700 979,000
22.0400 22.0600 21.9900 22.0200 1,395,900
22.1000 22.1080 22.0600 22.0700 1,173,800
22.1700 22.2800 22.1400 22.2800 1,658,900
Weekend
Weekend
22.2400 22.2700 22.2050 22.2500 1,829,100
22.1700 22.2500 22.1500 22.2250 1,438,600
22.1300 22.1800 22.1230 22.1400 1,369,000
22.1200 22.1490 22.0600 22.0800 1,322,600
No trading
Weekend
Weekend
21.9800 22.0000 21.8900 22.0000 1,226,100
21.7500 21.9000 21.7000 21.8950 1,295,100
21.6400 21.8350 21.6300 21.8100 1,771,800
21.6300 21.6650 21.5600 21.6000 1,649,400
21.7800 21.8280 21.6900 21.7300 1,656,800
Weekend
Weekend
21.8300 21.8400 21.7400 21.7700 1,840,100
22.1300 22.1700 22.0480 22.0500 1,340,200
22.0600 22.0720 21.9600 22.0100 1,788,000
22.1200 22.1300 22.0400 22.0650 1,972,500
22.3100 22.3100 22.1900 22.2000 1,558,100
Weekend
Weekend
22.3400 22.4000 22.3200 22.3300 2,248,700
22.3900 22.4090 22.2200 22.2200 2,192,900
22.3400 22.3700 22.3100 22.3400 1,653,100
22.1100 22.2000 22.1000 22.1800 1,863,600
22.1800 22.1800 22.0200 22.0700 3,199,400
Weekend
Weekend
22.3500 22.4580 22.2900 22.3600 2,826,500
22.3500 22.3500 22.2300 22.2900 2,387,600
22.3800 22.3800 22.2600 22.3000 2,303,100
22.4000 22.4700 22.3600 22.4700 2,124,600
22.5100 22.5300 22.4250 22.4600 3,333,800
Weekend
Weekend
22.4800 22.5690 22.4240 22.5450 1,834,300
22.5400 22.6100 22.4200 22.5000 1,459,000
22.5900 22.6300 22.5300 22.5400 851,100
22.5900 22.6150 22.4800 22.4900 1,400,300
22.6000 22.6100 22.5150 22.6000 1,078,300
Weekend
Weekend
22.5700 22.6200 22.5450 22.5700 1,269,400
22.5800 22.6000 22.4020 22.4300 1,971,400
22.6100 22.6190 22.5350 22.5600 1,858,700
22.5300 22.6600 22.5100 22.6500 1,118,900
22.4500 22.5460 22.4100 22.5350 1,635,900
Weekend
Weekend
22.4900 22.5150 22.4300 22.4800 1,010,500
22.5100 22.6100 22.4350 22.5050 2,591,700
22.6700 22.6700 22.5100 22.5500 2,909,500
22.4600 22.4900 22.3110 22.4800 1,959,700
22.4600 22.5400 22.4390 22.5000 1,280,500
Weekend
Weekend
No trading
22.3800 22.5300 22.3600 22.5200 1,463,700
22.6000 22.7050 22.5800 22.6100 2,299,900
22.6200 22.7000 22.5650 22.6200 3,280,100
22.5300 22.6150 22.5100 22.5700 1,361,100
Weekend
Weekend
22.3000 22.4200 22.2800 22.3200 1,853,600
22.5100 22.5550 22.3800 22.4200 1,641,800
22.5600 22.6000 22.5150 22.6000 1,554,600
22.3300 22.4600 22.2900 22.4000 2,347,200
22.4000 22.5500 22.3650 22.4800 2,736,500
Weekend
Weekend
22.5900 22.5900 22.3100 22.3200 4,934,600
22.6300 22.7950 22.5950 22.7300 1,942,000
22.7200 22.7350 22.6000 22.6100 1,972,100
22.7100 22.7550 22.6800 22.7200 1,087,700
22.6500 22.7000 22.6000 22.6700 2,444,100
Weekend
Weekend
22.6000 22.6400 22.4700 22.5000 2,224,300
22.5700 22.6700 22.5500 22.6050 2,465,600
22.8000 22.8050 22.6200 22.6300 2,318,100
23.0400 23.0800 22.9200 22.9200 1,860,500
22.9100 23.1410 22.8850 23.1400 1,851,900
Weekend
Weekend
22.9200 23.0600 22.8500 22.9600 2,029,300
23.0000 23.0600 22.9600 23.0300 2,059,500
23.1200 23.1780 23.0900 23.1200 2,077,400
23.0600 23.1950 23.0400 23.1600 2,725,300
23.4600 23.4770 23.3400 23.4000 4,127,500
Weekend
Weekend
23.5200 23.5500 23.5000 23.5200 1,842,200
23.4100 23.4700 23.4000 23.4600 1,363,700
23.3500 23.4100 23.3400 23.3800 1,160,800
23.3400 23.3900 23.3350 23.3700 1,473,500
23.2900 23.3700 23.2900 23.3300 1,370,900
Weekend
Weekend
23.3100 23.3200 23.1500 23.2600 1,428,600
23.2500 23.3200 23.2400 23.3100 1,283,100
23.2700 23.3200 23.2500 23.2600 1,352,900
23.3000 23.3200 23.2700 23.2900 2,436,900
No trading
Weekend
Weekend
23.1900 23.2600 23.1800 23.2300 1,782,300
22.9600 23.1400 22.9400 23.1200 1,671,800
22.8600 22.9700 22.8550 22.8800 1,607,200
22.9000 22.9800 22.9000 22.9600 1,604,200
22.6800 22.7570 22.6200 22.7500 1,411,900
Weekend
Weekend
22.7200 22.7300 22.6500 22.7200 1,486,900
22.5850 22.7200 22.5560 22.7100 2,600,800
22.5300 22.5550 22.4900 22.4900 1,423,400
22.4900 22.5600 22.4700 22.5500 1,553,800
22.7700 22.8000 22.6800 22.6900 2,048,800
Weekend
Weekend
22.7600 22.8300 22.7100 22.7100 1,849,800
22.7500 22.8600 22.7100 22.8400 1,896,900
22.8100 22.8550 22.7600 22.8300 1,319,500
22.9400 23.0000 22.8640 22.8900 1,390,300
22.9900 23.0300 22.9700 22.9900 1,804,500
Weekend
Weekend
22.8900 22.9350 22.8150 22.9000 1,629,500
22.7600 22.8700 22.7300 22.8700 1,594,100
22.6200 22.8000 22.5950 22.7700 1,677,500
22.6100 22.6900 22.5700 22.5900 1,783,300
No trading
Weekend
Weekend
22.9400 22.9800 22.8500 22.8700 924,400
23.0400 23.0700 22.9800 23.0000 1,427,800
22.8500 23.0100 22.8500 23.0000 1,032,400
22.8600 22.8700 22.7800 22.8500 1,188,100
22.7700 22.8700 22.7500 22.8000 1,150,600
Weekend
Weekend
22.7300 22.8900 22.6750 22.8600 1,598,800
22.7600 22.7800 22.7000 22.7200 1,445,100
22.7900 22.8800 22.7500 22.8300 1,141,500
22.6900 22.7200 22.6050 22.7200 1,627,000
22.6700 22.7600 22.6600 22.7300 1,783,800
Weekend
Weekend
22.7000 22.7100 22.6300 22.6500 1,616,800
No trading
22.8000 22.8300 22.6650 22.6700 1,266,600
22.8100 22.8500 22.7700 22.8150 1,026,100
22.8200 22.8600 22.8000 22.8400 1,567,900
Weekend
Weekend
22.8600 22.8800 22.7500 22.7850 1,254,200
No trading
22.7700 22.8600 22.7500 22.8400 799,300
22.6500 22.7600 22.6300 22.7200 1,815,200
22.9000 22.9100 22.8700 22.8850 1,235,800
Weekend
Weekend
22.9500 22.9800 22.9000 22.9150 1,160,700
22.9700 23.0500 22.9700 23.0200 1,392,300
22.8500 22.9400 22.8500 22.8900 863,100
22.7300 22.9300 22.7300 22.9200 989,700
22.8700 22.9070 22.7800 22.7900 1,057,100
Weekend
Weekend
22.8200 22.8200 22.7300 22.7750 1,365,600
23.0900 23.1490 22.9700 22.9700 828,900
22.9200 23.0600 22.9000 23.0100 1,591,100
22.9750 23.0000 22.8900 22.9200 1,125,400
22.9600 22.9700 22.8200 22.8900 1,241,300
Weekend
Weekend
23.0800 23.0800 22.9400 22.9800 1,648,000
23.1500 23.1600 23.0500 23.0800 1,074,400
23.1500 23.1900 23.1100 23.1800 1,057,400
23.0900 23.1450 23.0300 23.1300 1,928,500
23.3700 23.3700 23.2700 23.2900 2,471,100
Weekend
Weekend
23.5500 23.5700 23.4700 23.5200 1,334,200
No trading
23.5250 23.5800 23.4200 23.5800 985,000
23.5000 23.5700 23.4800 23.5100 1,652,500
23.4000 23.4700 23.3800 23.4500 1,194,600
Weekend
Weekend
23.3600 23.3600 23.2700 23.3150 1,477,300
23.2100 23.3180 23.2100 23.2800 1,211,700
23.2700 23.2980 23.1800 23.2000 1,276,200
23.3000 23.3200 23.1600 23.2150 931,500
23.2300 23.2900 23.2000 23.2500 1,327,000
Weekend
Weekend
23.3900 23.4190 23.1800 23.1900 1,833,000
23.4200 23.4500 23.3100 23.3200 1,079,500
23.4500 23.5200 23.4200 23.4900 1,005,600
23.4300 23.4600 23.3900 23.4400 652,800
23.3200 23.3800 23.3000 23.3500 2,155,400
Weekend
Weekend
23.3000 23.4100 23.2900 23.3500 1,259,500
23.3400 23.4000 23.3200 23.3900 1,193,100
23.3300 23.3400 23.1600 23.1600 1,382,400
23.3900 23.4400 23.3700 23.4050 1,090,800
23.7300 23.7700 23.6700 23.7500 1,443,300
Weekend
Weekend
23.8200 23.8500 23.7700 23.8000 1,023,800
23.8000 23.9050 23.7920 23.8300 1,121,400
24.0600 24.0600 23.9000 23.9300 1,229,500
24.0500 24.0800 24.0300 24.0600 1,628,700
23.9400 24.0300 23.9140 24.0300 1,492,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.