iShares 20+ Year Treasury Bond BuyWrite Strategy TLTW

Open calendar →

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.5550 · FX 1 USD = 1.288650 SGD · about SGD 27.7769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.63 → 21.56 · -4.8%
24.06022.79021.520 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.5200 21.6300 21.5200 21.5550 857,800
21.4800 21.5250 21.4600 21.5200 1,464,200
21.6200 21.6300 21.5600 21.5700 621,500
21.6600 21.6600 21.5700 21.6300 1,220,000
21.7500 21.7600 21.6500 21.6900 1,399,400
Weekend
Weekend
21.8100 21.8570 21.7800 21.7800 1,128,800
21.6600 21.7500 21.6400 21.7500 662,600
21.7000 21.7900 21.7000 21.7600 769,800
21.7300 21.8050 21.7000 21.7100 1,521,200
21.7300 21.7600 21.6700 21.6900 1,426,900
Weekend
Weekend
21.8100 21.8600 21.7750 21.8200 1,062,400
21.7500 21.8700 21.7500 21.8200 1,175,600
21.7900 21.8150 21.7150 21.7950 2,210,800
21.9900 22.0000 21.8400 21.8500 1,470,500
22.0600 22.0750 22.0000 22.0600 1,009,300
Weekend
Weekend
No trading
22.0500 22.1500 22.0500 22.0950 1,024,900
22.2000 22.2800 22.1900 22.2300 1,961,900
22.5000 22.5050 22.3400 22.3400 1,618,100
22.5400 22.5600 22.5100 22.5400 1,674,500
Weekend
Weekend
22.4500 22.5200 22.4500 22.5200 1,062,100
22.5200 22.5700 22.4930 22.5050 2,398,600
22.4400 22.5200 22.4400 22.4900 1,918,800
22.2300 22.3100 22.2300 22.2700 1,101,600
22.2900 22.2950 22.2100 22.2300 1,678,500
Weekend
Weekend
No trading
22.3700 22.4600 22.3500 22.3900 1,277,700
22.2900 22.3100 22.2300 22.2900 1,689,100
22.2300 22.3000 22.2300 22.2600 1,540,700
22.2300 22.2500 22.1800 22.1800 1,795,200
Weekend
Weekend
22.1600 22.1900 22.1200 22.1700 1,020,800
22.0550 22.2100 22.0400 22.2000 2,593,300
22.0300 22.0830 21.9610 21.9900 1,113,900
22.0000 22.0500 21.9600 22.0300 1,696,800
22.0300 22.0600 21.9250 21.9300 1,406,200
Weekend
Weekend
22.0000 22.0550 21.9800 21.9900 1,962,200
22.0600 22.1000 22.0600 22.0700 979,000
22.0400 22.0600 21.9900 22.0200 1,395,900
22.1000 22.1080 22.0600 22.0700 1,173,800
22.1700 22.2800 22.1400 22.2800 1,658,900
Weekend
Weekend
22.2400 22.2700 22.2050 22.2500 1,829,100
22.1700 22.2500 22.1500 22.2250 1,438,600
22.1300 22.1800 22.1230 22.1400 1,369,000
22.1200 22.1490 22.0600 22.0800 1,322,600
No trading
Weekend
Weekend
21.9800 22.0000 21.8900 22.0000 1,226,100
21.7500 21.9000 21.7000 21.8950 1,295,100
21.6400 21.8350 21.6300 21.8100 1,771,800
21.6300 21.6650 21.5600 21.6000 1,649,400
21.7800 21.8280 21.6900 21.7300 1,656,800
Weekend
Weekend
21.8300 21.8400 21.7400 21.7700 1,840,100
22.1300 22.1700 22.0480 22.0500 1,340,200
22.0600 22.0720 21.9600 22.0100 1,788,000
22.1200 22.1300 22.0400 22.0650 1,972,500
22.3100 22.3100 22.1900 22.2000 1,558,100
Weekend
Weekend
22.3400 22.4000 22.3200 22.3300 2,248,700
22.3900 22.4090 22.2200 22.2200 2,192,900
22.3400 22.3700 22.3100 22.3400 1,653,100
22.1100 22.2000 22.1000 22.1800 1,863,600
22.1800 22.1800 22.0200 22.0700 3,199,400
Weekend
Weekend
22.3500 22.4580 22.2900 22.3600 2,826,500
22.3500 22.3500 22.2300 22.2900 2,387,600
22.3800 22.3800 22.2600 22.3000 2,303,100
22.4000 22.4700 22.3600 22.4700 2,124,600
22.5100 22.5300 22.4250 22.4600 3,333,800
Weekend
Weekend
22.4800 22.5690 22.4240 22.5450 1,834,300
22.5400 22.6100 22.4200 22.5000 1,459,000
22.5900 22.6300 22.5300 22.5400 851,100
22.5900 22.6150 22.4800 22.4900 1,400,300
22.6000 22.6100 22.5150 22.6000 1,078,300
Weekend
Weekend
22.5700 22.6200 22.5450 22.5700 1,269,400
22.5800 22.6000 22.4020 22.4300 1,971,400
22.6100 22.6190 22.5350 22.5600 1,858,700
22.5300 22.6600 22.5100 22.6500 1,118,900
22.4500 22.5460 22.4100 22.5350 1,635,900
Weekend
Weekend
22.4900 22.5150 22.4300 22.4800 1,010,500
22.5100 22.6100 22.4350 22.5050 2,591,700
22.6700 22.6700 22.5100 22.5500 2,909,500
22.4600 22.4900 22.3110 22.4800 1,959,700
22.4600 22.5400 22.4390 22.5000 1,280,500
Weekend
Weekend
No trading
22.3800 22.5300 22.3600 22.5200 1,463,700
22.6000 22.7050 22.5800 22.6100 2,299,900
22.6200 22.7000 22.5650 22.6200 3,280,100
22.5300 22.6150 22.5100 22.5700 1,361,100
Weekend
Weekend
22.3000 22.4200 22.2800 22.3200 1,853,600
22.5100 22.5550 22.3800 22.4200 1,641,800
22.5600 22.6000 22.5150 22.6000 1,554,600
22.3300 22.4600 22.2900 22.4000 2,347,200
22.4000 22.5500 22.3650 22.4800 2,736,500
Weekend
Weekend
22.5900 22.5900 22.3100 22.3200 4,934,600
22.6300 22.7950 22.5950 22.7300 1,942,000
22.7200 22.7350 22.6000 22.6100 1,972,100
22.7100 22.7550 22.6800 22.7200 1,087,700
22.6500 22.7000 22.6000 22.6700 2,444,100
Weekend
Weekend
22.6000 22.6400 22.4700 22.5000 2,224,300
22.5700 22.6700 22.5500 22.6050 2,465,600
22.8000 22.8050 22.6200 22.6300 2,318,100
23.0400 23.0800 22.9200 22.9200 1,860,500
22.9100 23.1410 22.8850 23.1400 1,851,900
Weekend
Weekend
22.9200 23.0600 22.8500 22.9600 2,029,300
23.0000 23.0600 22.9600 23.0300 2,059,500
23.1200 23.1780 23.0900 23.1200 2,077,400
23.0600 23.1950 23.0400 23.1600 2,725,300
23.4600 23.4770 23.3400 23.4000 4,127,500
Weekend
Weekend
23.5200 23.5500 23.5000 23.5200 1,842,200
23.4100 23.4700 23.4000 23.4600 1,363,700
23.3500 23.4100 23.3400 23.3800 1,160,800
23.3400 23.3900 23.3350 23.3700 1,473,500
23.2900 23.3700 23.2900 23.3300 1,370,900
Weekend
Weekend
23.3100 23.3200 23.1500 23.2600 1,428,600
23.2500 23.3200 23.2400 23.3100 1,283,100
23.2700 23.3200 23.2500 23.2600 1,352,900
23.3000 23.3200 23.2700 23.2900 2,436,900
No trading
Weekend
Weekend
23.1900 23.2600 23.1800 23.2300 1,782,300
22.9600 23.1400 22.9400 23.1200 1,671,800
22.8600 22.9700 22.8550 22.8800 1,607,200
22.9000 22.9800 22.9000 22.9600 1,604,200
22.6800 22.7570 22.6200 22.7500 1,411,900
Weekend
Weekend
22.7200 22.7300 22.6500 22.7200 1,486,900
22.5850 22.7200 22.5560 22.7100 2,600,800
22.5300 22.5550 22.4900 22.4900 1,423,400
22.4900 22.5600 22.4700 22.5500 1,553,800
22.7700 22.8000 22.6800 22.6900 2,048,800
Weekend
Weekend
22.7600 22.8300 22.7100 22.7100 1,849,800
22.7500 22.8600 22.7100 22.8400 1,896,900
22.8100 22.8550 22.7600 22.8300 1,319,500
22.9400 23.0000 22.8640 22.8900 1,390,300
22.9900 23.0300 22.9700 22.9900 1,804,500
Weekend
Weekend
22.8900 22.9350 22.8150 22.9000 1,629,500
22.7600 22.8700 22.7300 22.8700 1,594,100
22.6200 22.8000 22.5950 22.7700 1,677,500
22.6100 22.6900 22.5700 22.5900 1,783,300
No trading
Weekend
Weekend
22.9400 22.9800 22.8500 22.8700 924,400
23.0400 23.0700 22.9800 23.0000 1,427,800
22.8500 23.0100 22.8500 23.0000 1,032,400
22.8600 22.8700 22.7800 22.8500 1,188,100
22.7700 22.8700 22.7500 22.8000 1,150,600
Weekend
Weekend
22.7300 22.8900 22.6750 22.8600 1,598,800
22.7600 22.7800 22.7000 22.7200 1,445,100
22.7900 22.8800 22.7500 22.8300 1,141,500
22.6900 22.7200 22.6050 22.7200 1,627,000
22.6700 22.7600 22.6600 22.7300 1,783,800
Weekend
Weekend
22.7000 22.7100 22.6300 22.6500 1,616,800
No trading
22.8000 22.8300 22.6650 22.6700 1,266,600
22.8100 22.8500 22.7700 22.8150 1,026,100
22.8200 22.8600 22.8000 22.8400 1,567,900
Weekend
Weekend
22.8600 22.8800 22.7500 22.7850 1,254,200
No trading
22.7700 22.8600 22.7500 22.8400 799,300
22.6500 22.7600 22.6300 22.7200 1,815,200
22.9000 22.9100 22.8700 22.8850 1,235,800
Weekend
Weekend
22.9500 22.9800 22.9000 22.9150 1,160,700
22.9700 23.0500 22.9700 23.0200 1,392,300
22.8500 22.9400 22.8500 22.8900 863,100
22.7300 22.9300 22.7300 22.9200 989,700
22.8700 22.9070 22.7800 22.7900 1,057,100
Weekend
Weekend
22.8200 22.8200 22.7300 22.7750 1,365,600
23.0900 23.1490 22.9700 22.9700 828,900
22.9200 23.0600 22.9000 23.0100 1,591,100
22.9750 23.0000 22.8900 22.9200 1,125,400
22.9600 22.9700 22.8200 22.8900 1,241,300
Weekend
Weekend
23.0800 23.0800 22.9400 22.9800 1,648,000
23.1500 23.1600 23.0500 23.0800 1,074,400
23.1500 23.1900 23.1100 23.1800 1,057,400
23.0900 23.1450 23.0300 23.1300 1,928,500
23.3700 23.3700 23.2700 23.2900 2,471,100
Weekend
Weekend
23.5500 23.5700 23.4700 23.5200 1,334,200
No trading
23.5250 23.5800 23.4200 23.5800 985,000
23.5000 23.5700 23.4800 23.5100 1,652,500
23.4000 23.4700 23.3800 23.4500 1,194,600
Weekend
Weekend
23.3600 23.3600 23.2700 23.3150 1,477,300
23.2100 23.3180 23.2100 23.2800 1,211,700
23.2700 23.2980 23.1800 23.2000 1,276,200
23.3000 23.3200 23.1600 23.2150 931,500
23.2300 23.2900 23.2000 23.2500 1,327,000
Weekend
Weekend
23.3900 23.4190 23.1800 23.1900 1,833,000
23.4200 23.4500 23.3100 23.3200 1,079,500
23.4500 23.5200 23.4200 23.4900 1,005,600
23.4300 23.4600 23.3900 23.4400 652,800
23.3200 23.3800 23.3000 23.3500 2,155,400
Weekend
Weekend
23.3000 23.4100 23.2900 23.3500 1,259,500
23.3400 23.4000 23.3200 23.3900 1,193,100
23.3300 23.3400 23.1600 23.1600 1,382,400
23.3900 23.4400 23.3700 23.4050 1,090,800
23.7300 23.7700 23.6700 23.7500 1,443,300
Weekend
Weekend
23.8200 23.8500 23.7700 23.8000 1,023,800
23.8000 23.9050 23.7920 23.8300 1,121,400
24.0600 24.0600 23.9000 23.9300 1,229,500
24.0500 24.0800 24.0300 24.0600 1,628,700
23.9400 24.0300 23.9140 24.0300 1,492,700
Weekend
Weekend
23.9600 23.9700 23.9000 23.9600 1,533,500
23.9500 23.9700 23.8900 23.9300 855,400
23.9900 24.0150 23.9500 24.0100 763,600
23.9600 24.0000 23.9500 23.9700 847,400
23.8900 23.9100 23.8700 23.9100 1,132,400
Weekend
Weekend
23.8100 23.8500 23.7800 23.8400 1,018,800
23.6300 23.8600 23.6100 23.8400 915,100
23.7200 23.8100 23.6200 23.6800 778,200
23.6700 23.7100 23.5900 23.7100 694,400
23.5250 23.6200 23.4300 23.6100 993,100
Weekend
Weekend
23.4600 23.6180 23.4500 23.6000 1,592,000
23.2900 23.3000 23.2300 23.2800 749,800
23.3700 23.3700 23.2650 23.2900 1,011,500
23.2100 23.3170 23.1700 23.2600 1,078,300
23.1700 23.2560 23.1300 23.1300 1,142,300
Weekend
Weekend
23.3600 23.3650 23.2900 23.2950 826,700
23.3000 23.3950 23.2700 23.3600 1,013,900
23.4700 23.5000 23.3900 23.4500 1,613,500
23.4500 23.5100 23.3330 23.3800 1,940,600
23.3500 23.4500 23.3300 23.4300 1,167,100
Weekend
Weekend
23.2600 23.3750 23.2050 23.2600 1,272,000
23.2500 23.2700 23.1400 23.2700 794,000
23.2900 23.3000 23.1950 23.2600 815,900
23.2550 23.3300 23.2000 23.3300 856,100
23.2200 23.2200 23.1300 23.1900 1,049,200
Weekend
Weekend
23.2700 23.3000 23.1900 23.2500 1,138,600
23.2900 23.3200 23.2500 23.3100 853,400
23.3400 23.3500 23.2700 23.3100 1,265,700
23.3100 23.3200 23.2900 23.3100 689,600
23.2800 23.3100 23.2800 23.3000 896,600
Weekend
Weekend
23.2500 23.2800 23.2200 23.2800 673,200
23.2300 23.2900 23.2300 23.2700 1,285,700
23.1700 23.2400 23.1400 23.2100 1,287,200
23.0950 23.1700 23.0900 23.1300 998,600
23.1100 23.1750 23.0900 23.1500 1,337,600
Weekend
Weekend
22.9500 23.0300 22.9400 23.0200 1,687,900
22.7500 22.7700 22.6700 22.7600 1,763,300
22.5200 22.7200 22.5000 22.6700 1,165,700
22.6500 22.7100 22.6000 22.6600 2,494,000
No trading
Weekend
Weekend
22.8500 22.8600 22.7700 22.8100 2,357,600
22.8500 22.9400 22.8200 22.9400 1,287,100
22.7000 22.8100 22.6600 22.8100 1,492,800
22.8000 22.8400 22.7040 22.8300 1,441,700
22.8300 22.8800 22.7900 22.8400 1,761,000
Weekend
Weekend
22.8100 22.9000 22.7800 22.8700 1,953,400
22.7600 22.7800 22.6400 22.7200 1,861,100
22.7700 22.8300 22.7500 22.8050 1,399,300
22.7000 22.7900 22.7000 22.7700 612,800
22.7400 22.7400 22.6200 22.6600 686,100
Weekend
Weekend
22.7700 22.7800 22.6700 22.7100 640,900
22.8600 22.8600 22.8000 22.8200 466,200
22.8300 22.8700 22.8250 22.8600 557,000
22.7500 22.8000 22.7200 22.8000 493,100
22.7800 22.8200 22.7800 22.8000 547,400
Weekend
Weekend
22.7700 22.7850 22.7400 22.7500 743,400
22.8000 22.8200 22.7700 22.7800 848,100
22.7500 22.7900 22.6850 22.7900 1,043,300
22.7500 22.8000 22.7400 22.7850 842,200
22.7300 22.7700 22.7110 22.7700 807,700
Weekend
Weekend
22.9300 22.9700 22.9300 22.9500 1,386,200
22.8500 22.8700 22.8000 22.8200 636,800
22.7900 22.8100 22.7500 22.7900 660,200
22.7000 22.8400 22.6820 22.8400 639,200
22.6300 22.6600 22.5900 22.6300 742,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.