Global X Treasury Bond Enhanced Income TLTX

Open calendar →

Global X Treasury Bond Enhanced Income ETF · ETF · CBOE/BATS · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 20.9100 · FX 1 USD = 1.280250 SGD · about SGD 26.7700 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.04 → 20.91 · -19.7%
26.08223.00119.920 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.6302 20.9900 20.6302 20.9100 10,957
Weekend
Weekend
20.6100 20.6100 20.5400 20.5600 2,200
20.5200 20.7400 20.4700 20.7400 18,000
20.2400 20.4800 20.2400 20.3560 11,600
20.2000 20.2400 20.2000 20.2250 19,400
20.6600 20.6600 20.2250 20.2260 13,600
Weekend
Weekend
20.6300 20.7100 20.6300 20.6700 3,100
20.9300 20.9300 20.4700 20.5860 11,700
20.3900 20.3900 20.2500 20.3790 8,500
20.1500 20.2800 20.1200 20.2780 11,300
20.0000 20.1250 20.0000 20.1250 2,700
Weekend
Weekend
20.1500 20.1500 20.0200 20.1000 13,400
20.0000 20.1500 19.9720 20.1250 5,200
19.8750 19.9210 19.8750 19.9210 2,100
20.0500 20.0500 19.9200 19.9200 5,600
20.0000 20.1050 20.0000 20.0000 14,500
Weekend
Weekend
20.2000 20.2000 20.0100 20.0100 12,000
20.0000 20.0040 19.7700 19.9750 19,900
20.0700 20.1000 20.0200 20.0350 3,600
20.3300 20.3300 20.0900 20.1290 4,100
20.3900 20.4000 20.1000 20.2150 15,300
Weekend
Weekend
20.5600 20.5600 20.3200 20.3450 27,300
20.7700 20.7700 20.5200 20.5200 8,800
20.9500 20.9500 20.6800 20.7200 10,600
21.1500 21.1500 20.9600 20.9890 166,600
21.1000 21.1100 20.9550 21.0300 13,600
Weekend
Weekend
21.1400 21.2300 21.1200 21.2000 16,600
21.1000 21.2800 21.1000 21.2500 12,700
21.0800 21.1400 21.0700 21.0700 9,700
21.0200 21.0200 20.9300 20.9900 4,800
21.1400 21.1500 21.0000 21.0870 6,000
Weekend
Weekend
21.2400 21.2400 21.0200 21.0300 7,800
21.1800 21.1800 21.0200 21.0450 36,900
21.4700 21.4700 21.3700 21.3750 9,600
21.5200 21.5200 21.3800 21.3850 5,800
No trading
Weekend
Weekend
21.3200 21.4000 21.3100 21.3500 6,400
21.2400 21.4100 21.2400 21.4000 7,800
21.1900 21.3000 21.1900 21.2600 4,700
21.3400 21.3600 21.2280 21.2280 6,800
21.3000 21.3130 21.1950 21.2240 7,400
Weekend
Weekend
21.2500 21.4700 21.2500 21.3650 7,900
21.3600 21.4200 21.3600 21.3950 4,100
21.3950 21.4000 21.3800 21.3950 1,400
21.3550 21.4150 21.3550 21.4150 3,500
21.4200 21.5800 21.1750 21.2450 30,000
Weekend
Weekend
21.5400 21.5400 21.4200 21.4750 4,700
21.5500 21.5500 21.5000 21.5260 3,100
21.3400 21.6780 21.3400 21.6350 5,800
21.2600 21.3600 21.2500 21.3370 1,500
21.4000 21.4200 21.3200 21.3350 10,800
Weekend
Weekend
21.5600 21.5600 21.4300 21.4600 9,700
21.6000 21.6300 21.5900 21.5900 2,400
21.6000 21.6000 21.5100 21.5100 2,500
21.6400 21.6400 21.5100 21.5250 6,700
21.6050 21.6100 21.5140 21.5300 3,900
Weekend
Weekend
21.5700 21.6600 21.5700 21.6050 2,900
21.9300 21.9300 21.6100 21.6100 10,900
21.7400 21.7400 21.6000 21.6350 7,100
21.5500 21.6300 21.5500 21.6210 4,000
21.6900 21.6900 21.5150 21.5280 6,200
Weekend
Weekend
22.0400 22.0400 21.5000 21.5070 9,700
21.9600 21.9900 21.8500 21.9250 5,300
22.0000 22.1300 21.8800 21.8800 7,000
22.4500 22.4500 22.0000 22.0200 10,700
22.0100 22.0710 21.9500 22.0710 2,900
Weekend
Weekend
22.8000 22.8000 21.7030 21.8850 6,000
21.7200 21.7200 21.5600 21.6450 17,700
21.9400 21.9400 21.7000 21.7230 4,900
21.9900 21.9900 21.7600 21.8200 13,400
22.6000 22.6000 22.0000 22.0100 15,400
Weekend
Weekend
22.3300 22.3300 22.1900 22.2100 4,900
22.6000 22.6000 22.0200 22.0800 6,900
22.3000 22.3000 22.0550 22.1240 2,200
22.1400 22.2990 22.0600 22.0900 10,100
22.5100 22.5100 22.1400 22.1400 5,500
Weekend
Weekend
22.6300 22.6300 22.1690 22.1690 13,700
22.2100 22.2200 22.2000 22.2200 19,000
22.3000 22.3000 22.2200 22.2250 11,500
22.3500 22.4300 22.2600 22.2700 8,300
22.5300 22.5300 22.4200 22.4600 6,200
Weekend
Weekend
No trading
22.5100 22.5300 22.3500 22.5300 9,500
22.7900 22.7900 22.3900 22.4480 86,000
22.9300 22.9300 22.8200 22.8400 22,900
22.9800 22.9800 22.8700 22.9150 4,500
Weekend
Weekend
22.9600 22.9600 22.7000 22.8810 9,600
22.9900 22.9900 22.8700 22.8860 4,900
22.8400 22.9100 22.8200 22.8750 7,900
22.8000 22.8000 22.6100 22.6900 32,900
23.2000 23.2000 22.9000 23.0550 17,500
Weekend
Weekend
No trading
23.1300 23.2000 23.1300 23.2000 16,500
23.1200 23.3000 23.0400 23.1300 2,200
22.9900 23.2800 22.8100 23.2000 33,400
23.0000 23.1600 22.9100 23.1600 86,100
Weekend
Weekend
22.9900 22.9900 22.8100 22.8600 7,200
22.7900 22.8800 22.7600 22.8800 900
22.8300 22.8300 22.6600 22.6900 13,900
22.7900 22.7900 22.7000 22.7500 5,800
22.7700 22.7700 22.6400 22.6850 6,700
Weekend
Weekend
22.7700 22.7700 22.6720 22.7650 12,900
22.8200 22.8500 22.7200 22.8180 20,800
22.8300 22.8300 22.6700 22.6800 9,600
22.6100 22.8900 22.6100 22.7640 6,300
23.0300 23.0300 22.6150 22.7050 5,200
Weekend
Weekend
22.8000 22.8100 22.7000 22.7150 16,200
22.7300 22.7500 22.6600 22.7350 4,900
23.4900 23.4900 22.6500 22.6700 23,000
22.5900 23.2000 22.5900 23.1800 17,900
No trading
Weekend
Weekend
22.4400 22.6100 22.4100 22.5550 11,400
22.2810 22.5100 22.2800 22.4700 6,900
22.2200 22.3200 22.1000 22.2650 15,300
22.2200 22.2200 22.1350 22.1350 12,400
22.5300 22.6500 22.1720 22.2700 36,100
Weekend
Weekend
22.7600 22.7600 22.5100 22.5300 9,100
22.8200 23.0200 22.8200 22.9170 8,200
23.0000 23.0000 22.8200 22.8450 29,800
23.1000 23.1000 22.9700 23.0100 19,100
23.2700 23.2700 23.1000 23.1200 35,000
Weekend
Weekend
23.2900 23.2900 23.1900 23.2200 17,500
23.3000 23.3000 23.1120 23.1120 16,800
23.1000 23.2100 23.1000 23.1500 4,500
23.1300 23.1300 23.0300 23.0700 10,300
23.1200 23.1300 23.0260 23.0260 10,000
Weekend
Weekend
23.4000 23.4000 23.1090 23.1200 6,500
23.1500 23.1500 23.0600 23.0600 10,400
23.1900 23.1900 23.0800 23.0850 27,400
23.1700 23.1700 23.0680 23.1700 22,100
23.3600 23.3600 23.1600 23.1700 8,300
Weekend
Weekend
23.2900 23.3000 23.2000 23.2400 9,300
23.3000 23.3300 23.2900 23.2900 7,100
23.5000 23.5000 23.2800 23.2850 4,500
23.4900 23.5000 23.3600 23.4050 6,200
23.5100 23.6000 23.4500 23.5150 9,400
Weekend
Weekend
23.7200 23.7200 23.6100 23.6310 6,100
23.6400 23.6400 23.5800 23.5800 3,800
23.7300 23.7300 23.5720 23.6200 8,700
23.7100 23.7100 23.5900 23.6700 11,500
23.6000 23.6000 23.5050 23.5640 9,900
Weekend
Weekend
23.6000 23.6000 23.4750 23.4820 1,700
23.6300 23.6300 23.4850 23.5400 1,700
23.8000 23.8000 23.5450 23.5450 4,500
23.6200 23.6200 23.3900 23.4750 8,200
23.5900 23.5900 23.4900 23.5350 3,100
Weekend
Weekend
No trading
23.4600 23.4690 23.4000 23.4650 1,000
23.5300 23.5480 23.3500 23.4100 8,300
23.5800 23.5800 23.4900 23.4960 4,400
23.5500 23.5500 23.4210 23.4210 1,900
Weekend
Weekend
23.2500 23.2980 23.1500 23.2150 2,600
23.4500 23.4500 23.3600 23.3600 2,100
23.5300 23.5300 23.4000 23.4200 2,400
23.5000 23.5100 23.2350 23.4900 5,600
23.6500 23.6500 23.5050 23.5050 3,600
Weekend
Weekend
23.9600 23.9600 23.7200 23.7270 5,500
23.8000 23.9500 23.7850 23.9240 16,700
23.8100 23.8100 23.7500 23.7600 1,800
23.9200 23.9200 23.8100 23.8550 800
23.8900 23.8900 23.7550 23.7550 2,600
Weekend
Weekend
24.0000 24.0000 23.7050 23.7050 3,200
24.0200 24.0200 23.6540 23.7550 4,100
24.0500 24.0500 23.9750 23.9750 2,400
24.3600 24.3600 24.1050 24.1050 2,300
24.2200 24.3180 24.1250 24.3180 3,000
Weekend
Weekend
23.9800 24.1800 23.9100 24.0630 43,900
24.3200 24.3200 24.1600 24.2100 4,700
24.3650 24.4000 24.3650 24.3850 2,600
24.5500 24.5500 24.2640 24.3480 10,600
24.7500 24.7500 24.6100 24.6400 3,600
Weekend
Weekend
24.6090 24.6090 24.6050 24.6050 1,100
24.6300 24.6300 24.5300 24.5560 8,600
24.5600 24.5650 24.4850 24.4850 2,600
24.4900 24.5100 24.4650 24.4650 1,600
24.5300 24.5300 24.5000 24.5060 5,100
Weekend
Weekend
24.6600 24.8000 24.6200 24.7490 3,000
24.8600 24.8600 24.7200 24.7950 2,000
24.8920 25.1000 24.8030 24.9350 5,600
24.7850 24.9000 24.7850 24.8440 27,000
No trading
Weekend
Weekend
24.7500 24.8000 24.6900 24.7050 3,600
24.5300 24.6600 24.4800 24.6600 1,300
24.3800 24.4300 24.3800 24.4300 800
24.2500 24.4200 24.1000 24.4100 3,900
24.1100 24.3000 24.0200 24.3000 1,300
Weekend
Weekend
24.2300 24.2570 24.2000 24.2570 500
24.1900 24.2290 24.0800 24.1800 7,800
24.0750 24.1090 24.0400 24.0550 23,800
24.0700 24.1150 24.0500 24.1150 800
24.4800 24.4800 24.0800 24.0960 2,100
Weekend
Weekend
24.1600 24.1650 24.1400 24.1490 1,600
24.1710 24.2050 24.1710 24.2050 900
24.1400 24.2500 24.1100 24.2200 3,800
24.5000 24.5000 24.2900 24.2900 1,500
24.7600 24.7600 24.4850 24.4920 2,900
Weekend
Weekend
24.3600 24.3600 24.2900 24.3250 1,800
24.0500 24.2550 24.0500 24.2550 8,900
24.5000 24.5000 24.1530 24.1530 2,500
24.6700 24.6700 24.1800 24.2200 16,800
No trading
Weekend
Weekend
24.6600 24.7000 24.6500 24.6750 1,300
24.7600 24.7600 24.6300 24.6700 1,100
24.6200 24.6200 24.5780 24.6000 900
24.4750 24.5000 24.4300 24.4640 5,100
24.7200 24.7200 24.4750 24.4750 500
Weekend
Weekend
24.4800 24.6000 24.4800 24.5900 6,100
24.3700 24.3950 24.3700 24.3950 500
24.4950 24.5140 24.4300 24.4390 27,700
24.3500 24.4250 24.3500 24.4250 2,200
24.3600 24.3700 24.0900 24.3050 86,600
Weekend
Weekend
24.4090 24.4210 24.4090 24.4180 1,300
No trading
24.4920 24.4920 24.4920 24.4920 1,200
24.5700 24.5800 24.5450 24.5450 1,100
24.4500 24.5900 24.4500 24.5850 2,200
Weekend
Weekend
24.6090 24.6100 24.5600 24.5600 1,500
No trading
24.3800 24.6700 24.3800 24.6700 6,900
24.4130 24.5600 24.4130 24.5000 2,300
24.7400 24.7400 24.5000 24.6090 2,800
Weekend
Weekend
24.8100 24.8100 24.7000 24.7390 3,400
24.6000 24.7500 24.6000 24.7460 2,200
24.7000 24.7000 24.6100 24.6100 28,800
24.6100 24.7000 24.5700 24.7000 3,600
24.8900 24.8900 24.5850 24.6730 2,500
Weekend
Weekend
24.5000 24.6300 24.5000 24.5760 7,500
24.8200 24.8600 24.8200 24.8340 1,500
24.6400 24.8200 24.6400 24.7720 1,900
24.7200 24.8000 24.7200 24.7640 4,300
24.9150 24.9150 24.6500 24.7170 2,700
Weekend
Weekend
25.0400 25.0400 24.9200 24.9200 900
25.0200 25.1400 24.9200 24.9230 44,200
24.9600 25.1100 24.9600 25.0650 8,100
25.1000 25.1000 24.8300 25.0020 4,200
25.2400 25.2400 25.1000 25.1060 7,900
Weekend
Weekend
25.4200 25.4200 25.2910 25.2910 1,600
No trading
25.2390 25.3300 25.2390 25.3300 900
25.2150 25.3160 25.2150 25.2530 2,100
25.4530 25.5710 25.2600 25.2800 7,600
Weekend
Weekend
25.5100 25.6900 25.4000 25.5470 19,200
25.3500 25.4700 25.3290 25.4360 20,600
25.4310 25.4310 25.4260 25.4260 500
25.4200 25.4500 25.4110 25.4110 5,200
25.6200 25.7800 25.5900 25.7010 2,100
Weekend
Weekend
25.4700 25.4700 25.4100 25.4350 2,900
25.6400 25.6400 25.5550 25.5550 800
25.6200 25.7560 25.6200 25.6210 1,600
25.5000 25.6300 25.4510 25.5540 2,900
26.1000 26.1000 25.6000 25.6750 2,500
Weekend
Weekend
25.5100 25.5970 25.5100 25.5970 3,300
25.4600 25.5700 25.4600 25.5460 2,100
25.7300 25.7300 25.4050 25.4050 11,200
25.8500 25.8500 25.7000 25.7150 6,000
25.8000 25.8700 25.7000 25.7050 5,500
Weekend
Weekend
26.2000 26.2000 25.8000 25.8440 4,800
25.9500 25.9500 25.8540 25.8560 7,200
26.0400 26.0890 26.0300 26.0350 1,900
26.2500 26.2500 25.9980 26.0820 15,300
26.1000 26.2600 25.8900 26.0400 14,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.