FT Vest Emerging Markets Buffer ETF - March TMAR

Open calendar →

FT Vest Emerging Markets Buffer ETF - March · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.0950 · FX 1 USD = 1.290100 SGD · about SGD 32.3751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.30 → 25.10 · 17.8%
26.44523.76121.077 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2300 25.2900 25.0950 25.0950 4,800
25.3800 25.3900 25.3700 25.3830 1,500
25.4000 25.4950 25.4000 25.4750 3,200
25.5600 25.6800 25.5600 25.6090 4,600
25.1600 25.2400 25.1100 25.1320 5,600
Weekend
Weekend
24.9900 25.0740 24.9900 25.0740 1,000
25.3200 25.3300 25.2220 25.2220 10,100
25.6600 25.6600 25.4700 25.5610 5,000
25.5200 25.5800 25.5100 25.5500 2,200
25.4400 25.4800 25.2810 25.3380 4,800
Weekend
Weekend
25.7240 25.8120 25.7200 25.8120 2,300
25.8100 25.8100 25.7300 25.7500 2,300
25.3000 25.6650 25.3000 25.6650 4,100
25.4610 25.5900 25.4610 25.5240 2,400
25.8000 25.9300 25.7900 25.8630 5,200
Weekend
Weekend
No trading
25.5450 25.6010 25.4700 25.4760 900
25.7100 25.7700 25.6530 25.6530 5,500
25.8600 26.1200 25.8600 26.0400 5,400
25.5950 25.8500 25.5950 25.7920 4,400
Weekend
Weekend
25.7400 25.7400 25.6200 25.7360 3,800
25.8600 25.9200 25.8200 25.8290 299,800
25.7000 25.7000 25.5600 25.6620 4,900
25.8450 25.8600 25.7050 25.7200 600
26.4100 26.5000 26.4100 26.4450 7,000
Weekend
Weekend
No trading
26.3200 26.4060 26.3200 26.4060 3,300
26.2700 26.2700 26.0330 26.0330 100
26.1200 26.1450 26.0820 26.0820 2,100
26.2200 26.3150 26.1800 26.3150 3,100
Weekend
Weekend
25.7300 25.8300 25.7300 25.8210 4,900
25.3500 25.7050 25.3400 25.7050 4,300
25.3900 25.4300 25.1280 25.1280 1,000
25.6800 25.6800 25.0800 25.4100 12,000
25.5000 25.6000 25.4000 25.4000 20,500
Weekend
Weekend
25.4900 25.5400 25.1700 25.1900 13,400
25.8800 26.1100 25.8800 26.0410 5,700
26.2300 26.2300 26.1400 26.1760 4,300
26.3310 26.3800 26.2000 26.3650 3,500
26.1750 26.2930 26.1700 26.2930 600
Weekend
Weekend
26.1200 26.1400 26.0720 26.0720 1,700
26.1100 26.1500 26.1100 26.1150 3,800
26.1200 26.1200 26.0500 26.0840 1,100
26.0300 26.1700 26.0300 26.1370 1,400
No trading
Weekend
Weekend
25.6850 25.7800 25.6850 25.7050 2,400
25.6300 25.7550 25.6100 25.7550 4,200
25.5600 25.6180 25.5600 25.6180 200
25.3600 25.5400 25.3000 25.4050 2,500
25.6350 25.6400 25.5600 25.5770 2,600
Weekend
Weekend
25.6600 25.6600 25.6040 25.6040 1,800
26.0700 26.1120 26.0600 26.1120 900
25.9000 26.0700 25.8900 26.0700 3,600
25.8800 25.8800 25.7680 25.7810 4,100
26.2600 26.3680 26.2350 26.2650 15,400
Weekend
Weekend
26.3600 26.3600 26.3400 26.3400 1,100
26.2400 26.2700 26.0900 26.0900 5,300
26.0600 26.3400 26.0600 26.2400 29,600
25.8500 25.8500 25.8500 25.8500 5,300
25.5600 25.6700 25.4800 25.4800 15,300
Weekend
Weekend
25.4200 25.5600 25.3400 25.5000 9,600
25.3100 25.4300 25.2700 25.4300 14,600
25.2400 25.2520 25.2400 25.2520 1,800
25.3700 25.3700 25.2400 25.2900 1,600
25.5000 25.5000 25.4400 25.4500 1,000
Weekend
Weekend
25.3700 25.5020 25.3700 25.5020 1,100
25.2600 25.3000 25.0600 25.1100 20,600
25.3300 25.4100 25.2800 25.4000 8,900
25.4500 25.4500 25.1300 25.1500 12,200
25.4500 25.4500 25.2200 25.3200 13,900
Weekend
Weekend
25.5500 25.5500 25.4560 25.4560 500
25.2300 25.2300 25.1400 25.1400 800
25.1300 25.1300 25.0700 25.1240 13,300
25.0200 25.1360 25.0200 25.1360 2,400
24.5200 24.9100 24.5200 24.8750 7,400
Weekend
Weekend
24.7780 24.7900 24.7200 24.7200 2,600
24.5800 24.7000 24.5800 24.6100 5,000
24.8100 24.8100 24.5700 24.5900 8,200
23.6250 23.7570 23.5400 23.7570 13,000
23.6200 23.6620 23.6200 23.6620 4,000
Weekend
Weekend
No trading
23.1600 23.5600 23.1600 23.5590 14,500
23.8100 23.8200 23.2100 23.7700 77,700
23.0600 23.5750 23.0500 23.5750 43,700
23.1600 23.3000 22.8800 22.9350 28,600
Weekend
Weekend
23.1400 23.1700 23.0800 23.0900 21,600
23.4400 23.5900 23.1380 23.1380 94,400
23.7800 23.9400 23.7600 23.8020 38,600
23.5200 23.6250 23.4500 23.5550 8,900
25.8900 25.8900 23.6600 23.7980 29,700
Weekend
Weekend
23.3100 23.3300 23.3100 23.3300 21,100
23.3000 23.3050 23.3000 23.3050 900
23.2830 23.2830 23.2830 23.2830 100
23.2650 23.2650 23.2650 23.2650 100
23.2800 23.2900 23.2500 23.2500 500
Weekend
Weekend
23.2050 23.2050 23.2050 23.2050 100
23.2090 23.2090 23.1740 23.1740 300
23.2200 23.2200 23.2200 23.2200 100
23.2060 23.2060 23.2060 23.2060 100
23.0400 23.1850 23.0400 23.1850 1,600
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 100
23.1400 23.1500 23.0500 23.0800 1,700
23.1550 23.1550 23.1550 23.1550 100
23.1000 23.1000 22.9450 23.1000 1,700
23.2200 23.2200 23.2200 23.2200 100
Weekend
Weekend
23.2210 23.2210 23.2210 23.2210 100
23.2150 23.2150 23.2150 23.2150 100
23.2400 23.2400 23.2400 23.2400 600
23.2400 23.2400 23.2150 23.2150 1,100
23.2100 23.2100 23.2100 23.2100 0
Weekend
Weekend
23.2050 23.2150 23.2050 23.2150 900
23.1920 23.1920 23.1920 23.1920 0
23.1940 23.1940 23.1940 23.1940 0
23.1830 23.1830 23.1830 23.1830 0
No trading
Weekend
Weekend
23.1680 23.1680 23.1680 23.1680 0
23.1750 23.1750 23.1750 23.1750 0
23.1770 23.1770 23.1770 23.1770 100
23.1690 23.1690 23.1690 23.1690 100
23.1550 23.1550 23.1550 23.1550 100
Weekend
Weekend
23.1470 23.1470 23.1470 23.1470 100
21.8300 23.0700 21.8300 23.0700 2,500
23.1000 23.1000 23.1000 23.1000 100
23.1300 23.1400 23.1100 23.1200 700
23.1100 23.1100 23.1100 23.1100 100
Weekend
Weekend
23.1000 23.1000 23.1000 23.1000 100
23.1210 23.1210 23.1210 23.1210 0
23.1200 23.1200 23.1200 23.1200 100
23.1000 23.1000 23.1000 23.1000 0
23.1100 23.1100 23.1100 23.1100 0
Weekend
Weekend
23.1100 23.1100 23.1100 23.1100 100
23.1000 23.1000 23.1000 23.1000 100
23.1700 23.1700 23.0800 23.0800 200
23.0350 23.0350 23.0350 23.0350 300
No trading
Weekend
Weekend
23.0620 23.0620 23.0620 23.0620 0
23.0500 23.0500 23.0500 23.0500 100
23.0700 23.0700 23.0450 23.0450 500
23.0000 23.0700 23.0000 23.0400 2,700
23.0500 23.0500 23.0500 23.0500 100
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
23.0100 23.0100 23.0100 23.0100 0
23.0050 23.0050 23.0010 23.0010 200
23.0300 23.0300 23.0300 23.0300 0
23.0030 23.0030 23.0030 23.0030 0
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 0
No trading
22.8700 22.8700 22.8700 22.8700 0
22.8810 22.8810 22.8810 22.8810 0
22.8300 22.8300 22.8300 22.8300 1,100
Weekend
Weekend
22.8670 22.8670 22.8670 22.8670 0
No trading
22.8250 22.8250 22.8250 22.8250 0
22.8100 22.8100 22.8100 22.8100 0
22.7200 22.7600 22.7200 22.7600 100
Weekend
Weekend
22.7150 22.7150 22.7150 22.7150 0
22.6220 22.6220 22.6220 22.6220 0
22.5020 22.5020 22.5020 22.5020 0
22.5620 22.5700 22.5200 22.5700 600
22.6300 22.6300 22.6300 22.6300 0
Weekend
Weekend
22.6600 22.6600 22.6370 22.6370 800
22.6900 22.7120 22.6850 22.7120 400
22.5500 22.7210 22.5500 22.7210 2,100
22.6000 22.6390 22.5800 22.6390 50,000
22.6600 22.6600 22.6340 22.6340 100
Weekend
Weekend
22.7000 22.7300 22.6590 22.6590 7,000
22.6000 22.6000 22.6000 22.6000 0
22.5800 22.5800 22.5800 22.5800 0
22.5600 22.5600 22.5600 22.5600 0
22.5400 22.5400 22.5400 22.5400 0
Weekend
Weekend
22.5600 22.5600 22.5250 22.5250 4,000
No trading
22.4900 22.5100 22.4800 22.5100 300
22.4320 22.4320 22.4320 22.4320 0
22.3780 22.3780 22.3780 22.3780 0
Weekend
Weekend
22.2460 22.2460 22.2460 22.2460 0
22.2270 22.2270 22.2270 22.2270 0
22.3410 22.3410 22.3410 22.3410 0
22.3510 22.3510 22.3510 22.3510 0
22.3770 22.3770 22.3770 22.3770 0
Weekend
Weekend
22.4850 22.4850 22.4850 22.4850 0
22.4610 22.4610 22.4580 22.4580 400
22.5450 22.5450 22.5450 22.5450 0
22.5520 22.5520 22.5520 22.5520 0
22.5390 22.5390 22.5390 22.5390 0
Weekend
Weekend
22.4130 22.4130 22.4130 22.4130 0
22.4000 22.4220 22.4000 22.4220 500
22.4600 22.4700 22.4600 22.4700 500
22.4000 22.4000 22.4000 22.4000 0
22.5180 22.5180 22.5180 22.5180 100
Weekend
Weekend
22.4800 22.4800 22.4800 22.4800 0
22.4600 22.4600 22.4600 22.4600 100
22.5090 22.5090 22.5090 22.5090 0
22.5200 22.5200 22.5200 22.5200 0
22.5360 22.5360 22.5360 22.5360 0
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 600
22.4250 22.4250 22.4250 22.4250 0
22.3520 22.3520 22.3520 22.3520 0
22.3610 22.3610 22.3610 22.3610 0
22.4380 22.4380 22.4380 22.4380 0
Weekend
Weekend
22.3050 22.3050 22.3050 22.3050 100
22.2660 22.2660 22.2660 22.2660 0
22.2520 22.2520 22.2520 22.2520 0
22.1070 22.1070 22.1070 22.1070 0
22.1970 22.1970 22.1970 22.1970 0
Weekend
Weekend
22.0300 22.0300 21.9090 21.9090 200
22.3030 22.3030 22.3030 22.3030 0
22.3790 22.3790 22.3790 22.3790 0
22.3240 22.3240 22.3240 22.3240 0
22.3600 22.3950 22.3600 22.3910 1,400
Weekend
Weekend
22.3650 22.3650 22.3650 22.3650 0
22.3440 22.3440 22.3440 22.3440 0
22.3200 22.3200 22.3200 22.3200 0
22.2610 22.2610 22.2610 22.2610 0
22.2200 22.2200 22.2200 22.2200 0
Weekend
Weekend
22.1700 22.2000 22.1700 22.2000 300
22.1720 22.1720 22.1720 22.1720 0
22.2300 22.2300 22.2150 22.2150 200
22.2800 22.2800 22.2400 22.2400 200
22.2300 22.2300 22.2300 22.2300 0
Weekend
Weekend
22.1950 22.1950 22.1950 22.1950 0
22.2020 22.2020 22.2020 22.2020 0
22.2400 22.2400 22.2400 22.2400 100
22.1910 22.1910 22.1910 22.1910 0
22.1480 22.1480 22.1480 22.1480 0
Weekend
Weekend
22.0500 22.1200 22.0500 22.1050 200
22.0700 22.1000 22.0700 22.1000 200
21.8900 22.0290 21.8900 21.9860 800
21.8930 21.8930 21.8930 21.8930 0
21.8430 21.8430 21.8430 21.8430 0
Weekend
Weekend
21.7330 21.7330 21.7330 21.7330 0
21.5930 21.5930 21.5930 21.5930 0
21.6320 21.6320 21.6320 21.6320 100
21.5730 21.5730 21.5730 21.5730 0
No trading
Weekend
Weekend
21.5830 21.5830 21.5830 21.5830 0
21.6320 21.6320 21.6320 21.6320 100
21.5990 21.5990 21.5990 21.5990 100
21.6520 21.6520 21.6520 21.6520 100
21.6820 21.6820 21.6820 21.6820 500
Weekend
Weekend
21.7420 21.7420 21.7420 21.7420 0
21.5060 21.5060 21.5060 21.5060 100
21.5310 21.5310 21.5310 21.5310 100
21.5920 21.5920 21.5590 21.5590 500
21.6100 21.6520 21.6100 21.6520 1,300
Weekend
Weekend
21.5400 21.5720 21.5400 21.5720 4,300
21.5100 21.5450 21.5100 21.5450 2,400
21.6700 21.7040 21.6500 21.7040 4,600
21.4400 21.5420 21.4400 21.5420 4,000
21.3700 21.3800 21.3500 21.3670 4,200
Weekend
Weekend
21.4000 21.4200 21.3900 21.4200 2,300
21.4310 21.4310 21.4310 21.4310 0
21.3390 21.3390 21.3390 21.3390 0
21.2600 21.2940 21.2600 21.2940 500
21.2280 21.2280 21.2280 21.2280 0
Weekend
Weekend
21.0000 21.0770 21.0000 21.0770 100
21.1600 21.1600 21.1600 21.1600 0
21.2220 21.2220 21.2220 21.2220 0
21.3150 21.3150 21.3150 21.3150 0
21.3000 21.3000 21.3000 21.3000 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.