FT Vest Emerging Markets Buffer ETF - March TMAR

Open calendar →

FT Vest Emerging Markets Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.5000 · FX 1 USD = 1.280600 SGD · about SGD 32.6553 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.54 → 25.50 · 13.2%
27.24024.73322.227 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5000 25.6800 25.5901 25.5000 130
Weekend
Weekend
25.6000 25.6800 25.5900 25.6310 1,900
25.6000 25.6200 25.4900 25.4900 4,500
26.1200 26.1400 26.0500 26.0620 6,500
25.9000 26.0700 25.9000 25.9920 4,900
26.0800 26.0800 26.0120 26.0120 100
Weekend
Weekend
25.9700 25.9700 25.8120 25.8120 1,400
26.0400 26.1600 26.0400 26.1460 800
26.4000 26.4400 26.2700 26.3300 9,900
26.6200 26.6410 26.5800 26.6410 1,300
26.7300 26.7600 26.6900 26.7200 4,900
Weekend
Weekend
26.8000 26.9200 26.8000 26.8790 20,900
26.7500 26.7500 26.6310 26.6310 1,800
27.0000 27.0000 26.9670 26.9670 800
27.2200 27.2700 27.1700 27.1800 3,200
27.1500 27.3300 27.1500 27.2400 2,600
Weekend
Weekend
26.9300 26.9800 26.9100 26.9610 4,200
26.7400 26.7800 26.6200 26.7620 2,700
26.8100 26.8100 26.7590 26.7590 1,400
26.8300 26.9200 26.8250 26.8870 3,100
26.7900 26.8800 26.7500 26.8190 3,400
Weekend
Weekend
26.9500 27.0400 26.9500 27.0330 6,800
26.8900 26.9000 26.8200 26.8690 7,500
26.9900 27.0000 26.9840 26.9840 3,200
27.2200 27.2200 27.2000 27.2120 2,900
27.0000 27.1660 27.0000 27.1660 3,000
Weekend
Weekend
26.7760 26.7760 26.7760 26.7760 100
26.7700 26.7700 26.7240 26.7240 900
26.4080 26.4080 26.4080 26.4080 100
26.4500 26.4500 26.4060 26.4060 900
26.5500 26.5700 26.5040 26.5040 900
Weekend
Weekend
26.9100 26.9200 26.8500 26.8890 5,900
26.7650 26.7650 26.7590 26.7590 300
27.0870 27.0870 27.0870 27.0870 100
27.2300 27.2300 27.1830 27.1830 3,400
No trading
Weekend
Weekend
27.1390 27.1390 27.1390 27.1390 100
26.7800 26.8750 26.7800 26.8750 1,500
26.7950 26.7950 26.7950 26.7950 200
26.6300 26.6300 26.6300 26.6300 100
26.6800 26.7340 26.6800 26.7340 2,600
Weekend
Weekend
26.7900 26.8300 26.6660 26.6660 7,900
26.7630 26.7630 26.7630 26.7630 100
26.6700 26.6800 26.6700 26.6800 2,400
26.5400 26.6370 26.5400 26.6370 200
26.3400 26.3650 26.3400 26.3650 1,600
Weekend
Weekend
26.5350 26.5630 26.5350 26.5630 300
26.4860 26.4860 26.4860 26.4860 100
26.3300 26.3400 26.2790 26.2790 300
26.1350 26.1350 26.1250 26.1250 900
26.5850 26.5850 26.5370 26.5370 900
Weekend
Weekend
26.4100 26.4920 26.4050 26.4050 3,200
26.4100 26.4400 26.3300 26.3320 4,300
26.3010 26.3010 26.3010 26.3010 200
26.0700 26.1300 25.9800 26.0500 9,600
25.9200 26.0100 25.9200 25.9570 2,900
Weekend
Weekend
25.8100 25.9800 25.8100 25.9780 10,300
25.8050 25.8300 25.7800 25.8130 4,400
25.9400 25.9400 25.8700 25.9180 2,200
25.7500 25.9630 25.6500 25.8730 9,200
25.5200 25.5790 25.5200 25.5790 2,200
Weekend
Weekend
25.8200 25.8400 25.5690 25.5690 4,000
25.4400 25.4400 25.4360 25.4360 200
24.8500 24.8500 24.7560 24.7560 200
25.0600 25.0700 25.0070 25.0070 300
25.1200 25.2490 25.0500 25.2490 3,900
Weekend
Weekend
25.2300 25.2900 25.0950 25.0950 4,800
25.3800 25.3900 25.3700 25.3830 1,500
25.4000 25.4950 25.4000 25.4750 3,200
25.5600 25.6800 25.5600 25.6090 4,600
25.1600 25.2400 25.1100 25.1320 5,600
Weekend
Weekend
24.9900 25.0740 24.9900 25.0740 1,000
25.3200 25.3300 25.2220 25.2220 10,100
25.6600 25.6600 25.4700 25.5610 5,000
25.5200 25.5800 25.5100 25.5500 2,200
25.4400 25.4800 25.2810 25.3380 4,800
Weekend
Weekend
25.7240 25.8120 25.7200 25.8120 2,300
25.8100 25.8100 25.7300 25.7500 2,300
25.3000 25.6650 25.3000 25.6650 4,100
25.4610 25.5900 25.4610 25.5240 2,400
25.8000 25.9300 25.7900 25.8630 5,200
Weekend
Weekend
No trading
25.5450 25.6010 25.4700 25.4760 900
25.7100 25.7700 25.6530 25.6530 5,500
25.8600 26.1200 25.8600 26.0400 5,400
25.5950 25.8500 25.5950 25.7920 4,400
Weekend
Weekend
25.7400 25.7400 25.6200 25.7360 3,800
25.8600 25.9200 25.8200 25.8290 299,800
25.7000 25.7000 25.5600 25.6620 4,900
25.8450 25.8600 25.7050 25.7200 600
26.4100 26.5000 26.4100 26.4450 7,000
Weekend
Weekend
No trading
26.3200 26.4060 26.3200 26.4060 3,300
26.2700 26.2700 26.0330 26.0330 100
26.1200 26.1450 26.0820 26.0820 2,100
26.2200 26.3150 26.1800 26.3150 3,100
Weekend
Weekend
25.7300 25.8300 25.7300 25.8210 4,900
25.3500 25.7050 25.3400 25.7050 4,300
25.3900 25.4300 25.1280 25.1280 1,000
25.6800 25.6800 25.0800 25.4100 12,000
25.5000 25.6000 25.4000 25.4000 20,500
Weekend
Weekend
25.4900 25.5400 25.1700 25.1900 13,400
25.8800 26.1100 25.8800 26.0410 5,700
26.2300 26.2300 26.1400 26.1760 4,300
26.3310 26.3800 26.2000 26.3650 3,500
26.1750 26.2930 26.1700 26.2930 600
Weekend
Weekend
26.1200 26.1400 26.0720 26.0720 1,700
26.1100 26.1500 26.1100 26.1150 3,800
26.1200 26.1200 26.0500 26.0840 1,100
26.0300 26.1700 26.0300 26.1370 1,400
No trading
Weekend
Weekend
25.6850 25.7800 25.6850 25.7050 2,400
25.6300 25.7550 25.6100 25.7550 4,200
25.5600 25.6180 25.5600 25.6180 200
25.3600 25.5400 25.3000 25.4050 2,500
25.6350 25.6400 25.5600 25.5770 2,600
Weekend
Weekend
25.6600 25.6600 25.6040 25.6040 1,800
26.0700 26.1120 26.0600 26.1120 900
25.9000 26.0700 25.8900 26.0700 3,600
25.8800 25.8800 25.7680 25.7810 4,100
26.2600 26.3680 26.2350 26.2650 15,400
Weekend
Weekend
26.3600 26.3600 26.3400 26.3400 1,100
26.2400 26.2700 26.0900 26.0900 5,300
26.0600 26.3400 26.0600 26.2400 29,600
25.8500 25.8500 25.8500 25.8500 5,300
25.5600 25.6700 25.4800 25.4800 15,300
Weekend
Weekend
25.4200 25.5600 25.3400 25.5000 9,600
25.3100 25.4300 25.2700 25.4300 14,600
25.2400 25.2520 25.2400 25.2520 1,800
25.3700 25.3700 25.2400 25.2900 1,600
25.5000 25.5000 25.4400 25.4500 1,000
Weekend
Weekend
25.3700 25.5020 25.3700 25.5020 1,100
25.2600 25.3000 25.0600 25.1100 20,600
25.3300 25.4100 25.2800 25.4000 8,900
25.4500 25.4500 25.1300 25.1500 12,200
25.4500 25.4500 25.2200 25.3200 13,900
Weekend
Weekend
25.5500 25.5500 25.4560 25.4560 500
25.2300 25.2300 25.1400 25.1400 800
25.1300 25.1300 25.0700 25.1240 13,300
25.0200 25.1360 25.0200 25.1360 2,400
24.5200 24.9100 24.5200 24.8750 7,400
Weekend
Weekend
24.7780 24.7900 24.7200 24.7200 2,600
24.5800 24.7000 24.5800 24.6100 5,000
24.8100 24.8100 24.5700 24.5900 8,200
23.6250 23.7570 23.5400 23.7570 13,000
23.6200 23.6620 23.6200 23.6620 4,000
Weekend
Weekend
No trading
23.1600 23.5600 23.1600 23.5590 14,500
23.8100 23.8200 23.2100 23.7700 77,700
23.0600 23.5750 23.0500 23.5750 43,700
23.1600 23.3000 22.8800 22.9350 28,600
Weekend
Weekend
23.1400 23.1700 23.0800 23.0900 21,600
23.4400 23.5900 23.1380 23.1380 94,400
23.7800 23.9400 23.7600 23.8020 38,600
23.5200 23.6250 23.4500 23.5550 8,900
25.8900 25.8900 23.6600 23.7980 29,700
Weekend
Weekend
23.3100 23.3300 23.3100 23.3300 21,100
23.3000 23.3050 23.3000 23.3050 900
23.2830 23.2830 23.2830 23.2830 100
23.2650 23.2650 23.2650 23.2650 100
23.2800 23.2900 23.2500 23.2500 500
Weekend
Weekend
23.2050 23.2050 23.2050 23.2050 100
23.2090 23.2090 23.1740 23.1740 300
23.2200 23.2200 23.2200 23.2200 100
23.2060 23.2060 23.2060 23.2060 100
23.0400 23.1850 23.0400 23.1850 1,600
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 100
23.1400 23.1500 23.0500 23.0800 1,700
23.1550 23.1550 23.1550 23.1550 100
23.1000 23.1000 22.9450 23.1000 1,700
23.2200 23.2200 23.2200 23.2200 100
Weekend
Weekend
23.2210 23.2210 23.2210 23.2210 100
23.2150 23.2150 23.2150 23.2150 100
23.2400 23.2400 23.2400 23.2400 600
23.2400 23.2400 23.2150 23.2150 1,100
23.2100 23.2100 23.2100 23.2100 0
Weekend
Weekend
23.2050 23.2150 23.2050 23.2150 900
23.1920 23.1920 23.1920 23.1920 0
23.1940 23.1940 23.1940 23.1940 0
23.1830 23.1830 23.1830 23.1830 0
No trading
Weekend
Weekend
23.1680 23.1680 23.1680 23.1680 0
23.1750 23.1750 23.1750 23.1750 0
23.1770 23.1770 23.1770 23.1770 100
23.1690 23.1690 23.1690 23.1690 100
23.1550 23.1550 23.1550 23.1550 100
Weekend
Weekend
23.1470 23.1470 23.1470 23.1470 100
21.8300 23.0700 21.8300 23.0700 2,500
23.1000 23.1000 23.1000 23.1000 100
23.1300 23.1400 23.1100 23.1200 700
23.1100 23.1100 23.1100 23.1100 100
Weekend
Weekend
23.1000 23.1000 23.1000 23.1000 100
23.1210 23.1210 23.1210 23.1210 0
23.1200 23.1200 23.1200 23.1200 100
23.1000 23.1000 23.1000 23.1000 0
23.1100 23.1100 23.1100 23.1100 0
Weekend
Weekend
23.1100 23.1100 23.1100 23.1100 100
23.1000 23.1000 23.1000 23.1000 100
23.1700 23.1700 23.0800 23.0800 200
23.0350 23.0350 23.0350 23.0350 300
No trading
Weekend
Weekend
23.0620 23.0620 23.0620 23.0620 0
23.0500 23.0500 23.0500 23.0500 100
23.0700 23.0700 23.0450 23.0450 500
23.0000 23.0700 23.0000 23.0400 2,700
23.0500 23.0500 23.0500 23.0500 100
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
23.0100 23.0100 23.0100 23.0100 0
23.0050 23.0050 23.0010 23.0010 200
23.0300 23.0300 23.0300 23.0300 0
23.0030 23.0030 23.0030 23.0030 0
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 0
No trading
22.8700 22.8700 22.8700 22.8700 0
22.8810 22.8810 22.8810 22.8810 0
22.8300 22.8300 22.8300 22.8300 1,100
Weekend
Weekend
22.8670 22.8670 22.8670 22.8670 0
No trading
22.8250 22.8250 22.8250 22.8250 0
22.8100 22.8100 22.8100 22.8100 0
22.7200 22.7600 22.7200 22.7600 100
Weekend
Weekend
22.7150 22.7150 22.7150 22.7150 0
22.6220 22.6220 22.6220 22.6220 0
22.5020 22.5020 22.5020 22.5020 0
22.5620 22.5700 22.5200 22.5700 600
22.6300 22.6300 22.6300 22.6300 0
Weekend
Weekend
22.6600 22.6600 22.6370 22.6370 800
22.6900 22.7120 22.6850 22.7120 400
22.5500 22.7210 22.5500 22.7210 2,100
22.6000 22.6390 22.5800 22.6390 50,000
22.6600 22.6600 22.6340 22.6340 100
Weekend
Weekend
22.7000 22.7300 22.6590 22.6590 7,000
22.6000 22.6000 22.6000 22.6000 0
22.5800 22.5800 22.5800 22.5800 0
22.5600 22.5600 22.5600 22.5600 0
22.5400 22.5400 22.5400 22.5400 0
Weekend
Weekend
22.5600 22.5600 22.5250 22.5250 4,000
No trading
22.4900 22.5100 22.4800 22.5100 300
22.4320 22.4320 22.4320 22.4320 0
22.3780 22.3780 22.3780 22.3780 0
Weekend
Weekend
22.2460 22.2460 22.2460 22.2460 0
22.2270 22.2270 22.2270 22.2270 0
22.3410 22.3410 22.3410 22.3410 0
22.3510 22.3510 22.3510 22.3510 0
22.3770 22.3770 22.3770 22.3770 0
Weekend
Weekend
22.4850 22.4850 22.4850 22.4850 0
22.4610 22.4610 22.4580 22.4580 400
22.5450 22.5450 22.5450 22.5450 0
22.5520 22.5520 22.5520 22.5520 0
22.5390 22.5390 22.5390 22.5390 0
Weekend
Weekend
22.4130 22.4130 22.4130 22.4130 0
22.4000 22.4220 22.4000 22.4220 500
22.4600 22.4700 22.4600 22.4700 500
22.4000 22.4000 22.4000 22.4000 0
22.5180 22.5180 22.5180 22.5180 100
Weekend
Weekend
22.4800 22.4800 22.4800 22.4800 0
22.4600 22.4600 22.4600 22.4600 100
22.5090 22.5090 22.5090 22.5090 0
22.5200 22.5200 22.5200 22.5200 0
22.5360 22.5360 22.5360 22.5360 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.