Main Thematic Innovation TMAT

Open calendar →

Main Thematic Innovation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.0810 · FX 1 USD = 1.288650 SGD · about SGD 36.1866 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.69 → 28.08 · 13.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.2400 28.3800 28.0500 28.0810 24,900

Thu, 23 Jul 2026 28.5300 28.9000 28.5300 28.6800 17,700

Wed, 22 Jul 2026 28.8100 28.9000 28.6800 28.6800 18,000

Tue, 21 Jul 2026 28.8300 29.0000 28.6200 28.9600 140,400

Mon, 20 Jul 2026 28.6100 28.6300 28.2700 28.3100 9,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.3750 28.7500 28.1300 28.3200 17,400

Thu, 16 Jul 2026 28.7200 28.7450 28.2400 28.3500 22,900

Wed, 15 Jul 2026 29.2600 29.2600 28.6900 29.1700 14,400

Tue, 14 Jul 2026 29.6000 29.8400 29.5680 29.7100 15,900

Mon, 13 Jul 2026 29.0700 29.3800 28.9750 29.0300 10,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.6300 29.6500 29.5000 29.6200 14,300

Thu, 09 Jul 2026 29.5200 30.0000 29.5200 29.8400 15,100

Wed, 08 Jul 2026 28.7600 29.0700 28.4700 29.0700 10,900

Tue, 07 Jul 2026 29.4700 29.5800 28.9960 29.1800 19,200

Mon, 06 Jul 2026 29.7900 30.4500 29.7900 30.1100 16,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 30.6500 30.9400 29.2450 29.5300 21,700

Wed, 01 Jul 2026 31.0600 31.1900 30.5700 30.6100 14,600

Tue, 30 Jun 2026 30.8800 31.4600 30.8800 31.4300 14,600

Mon, 29 Jun 2026 30.3100 30.7100 29.9600 30.6900 13,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 29.8700 30.1500 29.8200 29.9700 21,600

Thu, 25 Jun 2026 30.5700 30.6000 29.9500 30.4900 13,200

Wed, 24 Jun 2026 29.7500 29.9400 29.3300 29.6300 10,500

Tue, 23 Jun 2026 29.5100 29.9950 29.5100 29.7440 13,400

Mon, 22 Jun 2026 30.7890 30.8300 30.4300 30.8300 15,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 30.5300 30.5300 30.2300 30.3770 10,400

Wed, 17 Jun 2026 30.2000 30.4400 29.8100 29.8500 13,600

Tue, 16 Jun 2026 30.3500 30.5300 29.7900 29.8100 13,900

Mon, 15 Jun 2026 30.1600 30.3800 30.1600 30.2850 11,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 29.0400 29.5900 29.0400 29.4400 14,300

Thu, 11 Jun 2026 28.1800 29.1200 28.1600 29.1000 14,900

Wed, 10 Jun 2026 28.3100 28.7350 27.8100 27.8700 7,600

Tue, 09 Jun 2026 29.1400 29.2650 27.4200 28.5430 10,900

Mon, 08 Jun 2026 29.2900 29.2900 28.8600 28.8950 24,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 29.8200 29.8400 28.5800 28.6600 26,500

Thu, 04 Jun 2026 30.1300 30.7100 30.1300 30.5200 22,700

Wed, 03 Jun 2026 31.0400 31.0700 30.5900 30.7800 16,700

Tue, 02 Jun 2026 30.6250 31.1050 30.6250 31.1000 15,400

Mon, 01 Jun 2026 29.8400 30.4400 29.7580 30.3850 20,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.6400 29.8300 29.5600 29.8300 9,800

Thu, 28 May 2026 29.1700 29.7290 29.1700 29.5270 7,100

Wed, 27 May 2026 29.1300 29.2800 29.0800 29.2000 9,800

Tue, 26 May 2026 29.2600 29.7200 29.2600 29.6600 17,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.4800 28.7100 28.4600 28.6090 8,500

Thu, 21 May 2026 27.8200 28.3000 27.8200 28.2200 13,800

Wed, 20 May 2026 27.4800 27.8950 27.4800 27.8950 13,200

Tue, 19 May 2026 27.2000 27.4320 26.8500 27.1900 19,400

Mon, 18 May 2026 27.8600 27.8600 27.1300 27.3600 10,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.7700 27.9400 27.5300 27.7100 10,500

Thu, 14 May 2026 28.2000 28.4800 28.2000 28.3900 10,700

Wed, 13 May 2026 28.0400 28.4520 28.0320 28.3620 13,600

Tue, 12 May 2026 28.2600 28.2700 27.6300 28.2200 25,600

Mon, 11 May 2026 28.2800 28.6200 28.2800 28.5430 40,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.8300 27.9400 27.7300 27.9230 22,400

Thu, 07 May 2026 28.0400 28.2700 27.5000 27.6210 24,800

Wed, 06 May 2026 27.6400 27.7740 27.2800 27.7740 16,900

Tue, 05 May 2026 27.0400 27.2300 26.9900 27.1200 12,200

Mon, 04 May 2026 26.8100 26.8970 26.6600 26.7900 20,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.6400 26.7900 26.5600 26.7120 24,200

Thu, 30 Apr 2026 26.0200 26.4300 25.9100 26.4100 19,400

Wed, 29 Apr 2026 25.6600 25.7000 25.5350 25.6460 8,200

Tue, 28 Apr 2026 25.8000 25.8000 25.4800 25.6220 14,400

Mon, 27 Apr 2026 26.2600 26.3300 26.2100 26.3300 43,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.3400 26.4900 26.1000 26.3900 11,200

Thu, 23 Apr 2026 26.1700 26.2800 25.6800 26.0450 11,500

Wed, 22 Apr 2026 26.4600 26.4800 26.1550 26.3500 11,300

Tue, 21 Apr 2026 26.1800 26.4800 25.9700 25.9900 21,600

Mon, 20 Apr 2026 25.9400 26.1100 25.8300 26.1100 39,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.8400 25.9900 25.7900 25.8960 14,300

Thu, 16 Apr 2026 25.5050 25.5600 25.3400 25.4500 16,200

Wed, 15 Apr 2026 25.0900 25.3000 25.0300 25.3000 19,500

Tue, 14 Apr 2026 25.0200 25.0700 24.9300 25.0190 20,700

Mon, 13 Apr 2026 24.1600 24.7870 24.1600 24.7870 20,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.3400 24.3400 24.1400 24.1580 17,600

Thu, 09 Apr 2026 24.6690 24.6700 24.3200 24.4400 63,100

Wed, 08 Apr 2026 25.0300 25.1800 24.7400 24.7730 20,400

Tue, 07 Apr 2026 23.7500 24.0500 23.7100 24.0500 31,200

Mon, 06 Apr 2026 23.9700 23.9900 23.8400 23.9470 20,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 22.9800 23.9500 22.9800 23.8600 14,500

Wed, 01 Apr 2026 23.5100 23.8100 23.5100 23.6200 12,200

Tue, 31 Mar 2026 22.8150 23.2400 22.7050 23.1900 23,800

Mon, 30 Mar 2026 23.1500 23.1500 22.2600 22.4400 48,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.1600 23.1600 22.8500 22.8800 14,700

Thu, 26 Mar 2026 23.6900 23.9140 23.3000 23.3000 14,200

Wed, 25 Mar 2026 24.2400 24.2400 23.9400 24.0300 8,400

Tue, 24 Mar 2026 23.8300 24.0500 23.6900 23.9700 17,500

Mon, 23 Mar 2026 24.0700 24.4000 24.0100 24.0200 43,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.2300 24.2300 23.5500 23.6130 10,200

Thu, 19 Mar 2026 23.8100 24.4600 23.8100 24.3300 14,800

Wed, 18 Mar 2026 24.2200 24.4800 24.2200 24.2300 9,500

Tue, 17 Mar 2026 24.0200 24.3000 24.0200 24.2600 10,000

Mon, 16 Mar 2026 23.9400 24.1000 23.8800 23.8800 17,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.9300 23.9300 23.5200 23.5700 15,900

Thu, 12 Mar 2026 23.8700 24.0200 23.6360 23.6360 13,000

Wed, 11 Mar 2026 24.2700 24.3600 24.0200 24.1500 17,300

Tue, 10 Mar 2026 24.4980 24.7000 24.3250 24.3370 20,700

Mon, 09 Mar 2026 23.8700 24.5700 23.8000 24.5500 19,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.3000 24.4900 24.1400 24.1500 22,400

Thu, 05 Mar 2026 24.6800 24.6900 24.3800 24.6400 18,900

Wed, 04 Mar 2026 24.7200 24.8810 24.5050 24.8600 17,600

Tue, 03 Mar 2026 24.4000 24.7220 23.8900 24.5800 18,800

Mon, 02 Mar 2026 24.5000 25.0800 24.5000 25.0600 21,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.5200 24.7760 24.4700 24.7760 18,000

Thu, 26 Feb 2026 24.8000 24.9800 24.5900 24.9800 24,000

Wed, 25 Feb 2026 24.3300 24.7100 24.3300 24.6800 16,600

Tue, 24 Feb 2026 23.9500 24.1300 23.9500 24.1020 24,300

Mon, 23 Feb 2026 24.0900 24.0900 23.5900 23.6300 14,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.2300 24.5110 24.2000 24.2700 13,800

Thu, 19 Feb 2026 24.1000 24.3350 24.1000 24.3300 11,800

Wed, 18 Feb 2026 23.9700 24.2900 23.9550 24.1800 21,900

Tue, 17 Feb 2026 23.6100 23.9000 23.5000 23.8150 19,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.4400 23.9700 23.4100 23.8000 14,900

Thu, 12 Feb 2026 24.2500 24.2500 23.4900 23.5400 50,100

Wed, 11 Feb 2026 24.3800 24.3800 23.7600 23.9400 24,000

Tue, 10 Feb 2026 24.1700 24.1900 24.0200 24.0370 15,900

Mon, 09 Feb 2026 23.9380 24.1200 23.9380 24.0600 21,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.3370 23.8100 23.3370 23.8100 29,000

Thu, 05 Feb 2026 23.3700 23.6700 23.1580 23.2000 22,800

Wed, 04 Feb 2026 23.7000 23.9210 23.3600 23.5900 41,300

Tue, 03 Feb 2026 24.7100 24.7100 23.8500 24.0800 22,800

Mon, 02 Feb 2026 24.3700 24.7200 24.3700 24.6100 25,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.6900 24.9300 24.3200 24.4300 23,400

Thu, 29 Jan 2026 25.1900 25.1900 24.6000 24.8600 134,600

Wed, 28 Jan 2026 25.3650 25.3650 25.1200 25.1200 28,200

Tue, 27 Jan 2026 25.2100 25.2900 25.1800 25.2600 61,000

Mon, 26 Jan 2026 25.1100 25.2330 24.9800 25.0200 31,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2900 25.2900 25.0260 25.0650 32,800

Thu, 22 Jan 2026 25.3400 25.4270 25.2480 25.3100 14,400

Wed, 21 Jan 2026 25.1900 25.2600 24.6470 25.0800 80,600

Tue, 20 Jan 2026 25.1300 25.4290 24.9700 25.0600 19,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.9900 25.9900 25.7700 25.7700 20,600

Thu, 15 Jan 2026 26.0600 26.0800 25.7500 25.7600 26,600

Wed, 14 Jan 2026 25.7500 25.8300 25.5700 25.7830 58,300

Tue, 13 Jan 2026 26.1600 26.1600 25.8530 26.0300 20,400

Mon, 12 Jan 2026 25.7700 26.1710 25.7700 26.1270 30,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.9400 26.1600 25.9000 25.9400 23,400

Thu, 08 Jan 2026 26.0800 26.0800 25.7650 25.8400 46,800

Wed, 07 Jan 2026 26.0600 26.2300 25.9120 26.0900 23,900

Tue, 06 Jan 2026 25.8200 26.0700 25.6590 26.0600 52,700

Mon, 05 Jan 2026 25.5200 25.7690 25.5200 25.6800 29,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3700 25.3700 25.0500 25.2630 10,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1400 25.2000 24.9700 25.0100 18,600

Tue, 30 Dec 2025 25.3800 25.4050 25.2300 25.2470 15,900

Mon, 29 Dec 2025 25.3700 25.4500 25.2400 25.3600 133,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4600 25.5690 25.4600 25.4900 22,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6700 25.6700 25.5400 25.6530 13,600

Tue, 23 Dec 2025 25.6100 25.6900 25.5100 25.6200 19,600

Mon, 22 Dec 2025 25.6400 25.8700 25.6400 25.8400 23,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.1600 25.4100 25.1100 25.3770 58,500

Thu, 18 Dec 2025 24.7400 24.9800 24.6230 24.6800 80,700

Wed, 17 Dec 2025 25.2100 25.2100 24.2900 24.3230 410,000

Tue, 16 Dec 2025 24.8200 25.1000 24.7900 25.0100 55,500

Mon, 15 Dec 2025 25.6700 25.6700 24.9600 25.0000 28,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.2800 26.2800 25.5900 25.6400 26,600

Thu, 11 Dec 2025 26.1100 26.4300 25.8300 26.4000 22,400

Wed, 10 Dec 2025 26.4700 26.6100 26.2300 26.4100 32,300

Tue, 09 Dec 2025 26.3500 26.5690 26.3500 26.4800 25,500

Mon, 08 Dec 2025 26.5890 26.5890 26.2700 26.5200 117,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.3000 26.5970 26.2900 26.3070 25,700

Thu, 04 Dec 2025 26.0500 26.3500 25.9200 26.3400 20,100

Wed, 03 Dec 2025 25.5700 26.0500 25.4300 26.0500 28,500

Tue, 02 Dec 2025 25.9700 26.1250 25.6200 25.6200 184,500

Mon, 01 Dec 2025 25.5300 25.7600 25.3300 25.5400 165,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6100 25.8500 25.5900 25.8100 6,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4500 25.6100 25.4200 25.4530 19,900

Tue, 25 Nov 2025 24.8400 25.4000 24.6150 25.3400 21,500

Mon, 24 Nov 2025 24.4600 25.1000 24.4600 25.1000 20,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.1800 24.4600 23.5800 24.2000 24,200

Thu, 20 Nov 2025 25.7790 25.7790 24.0700 24.0700 19,300

Wed, 19 Nov 2025 25.0500 25.2800 24.8340 25.0670 31,900

Tue, 18 Nov 2025 24.8300 25.2700 24.7000 25.0000 44,900

Mon, 17 Nov 2025 25.4500 25.6000 24.9390 25.1090 61,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0000 25.9200 24.8900 25.5500 106,800

Thu, 13 Nov 2025 26.5400 26.5400 25.4900 25.5700 15,500

Wed, 12 Nov 2025 27.1000 27.1000 26.6900 26.7500 34,100

Tue, 11 Nov 2025 27.1900 27.1920 26.9600 27.1000 28,900

Mon, 10 Nov 2025 27.1500 27.5400 27.1500 27.4200 16,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.2100 26.8100 25.7800 26.7800 29,100

Thu, 06 Nov 2025 27.4650 27.4650 26.6000 26.7400 35,800

Wed, 05 Nov 2025 27.3200 27.5500 27.1800 27.4300 15,100

Tue, 04 Nov 2025 27.6200 27.9600 27.2400 27.2600 24,700

Mon, 03 Nov 2025 28.6800 28.6800 28.2090 28.3400 25,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 28.1400 28.6000 28.1400 28.5500 41,400

Thu, 30 Oct 2025 28.1000 28.3600 27.8700 27.9100 18,700

Wed, 29 Oct 2025 28.6700 28.6700 28.1800 28.4300 15,700

Tue, 28 Oct 2025 28.6000 28.6200 28.3700 28.3700 18,400

Mon, 27 Oct 2025 28.4650 28.5300 28.3070 28.4640 21,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 28.0800 28.1800 27.9300 27.9600 13,800

Thu, 23 Oct 2025 27.0700 27.5800 27.0700 27.4800 22,200

Wed, 22 Oct 2025 27.3700 27.3900 26.4200 26.8200 29,300

Tue, 21 Oct 2025 27.6100 27.7800 27.4100 27.5500 17,500

Mon, 20 Oct 2025 27.7000 27.7290 27.5700 27.6000 25,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 27.3600 27.3700 26.8600 27.2600 28,200

Thu, 16 Oct 2025 28.4050 28.4480 27.5400 27.7000 16,100

Wed, 15 Oct 2025 28.4300 28.6090 27.8200 28.1600 30,500

Tue, 14 Oct 2025 27.6300 28.3200 27.2300 27.9600 19,900

Mon, 13 Oct 2025 27.7800 28.2690 27.7800 28.2600 19,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 28.7410 28.7660 27.3170 27.3400 157,900

Thu, 09 Oct 2025 28.4900 28.6400 28.3650 28.6400 13,200

Wed, 08 Oct 2025 28.0800 28.4300 28.0800 28.4300 20,900

Tue, 07 Oct 2025 28.3700 28.3700 27.4800 27.8600 25,500

Mon, 06 Oct 2025 28.3000 28.5400 28.1600 28.2400 33,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 28.1100 28.1500 27.6300 27.8400 13,700

Thu, 02 Oct 2025 27.6900 27.8900 27.6050 27.8730 23,400

Wed, 01 Oct 2025 27.1300 27.3210 27.0410 27.3210 20,500

Tue, 30 Sep 2025 27.2500 27.2500 26.8700 27.0650 13,000

Mon, 29 Sep 2025 27.3350 27.3680 27.2000 27.2380 23,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 27.0800 27.0800 26.7500 27.0200 11,100

Thu, 25 Sep 2025 27.0100 27.1700 26.9530 27.0000 11,000

Wed, 24 Sep 2025 27.7900 27.7900 27.2900 27.3400 17,100

Tue, 23 Sep 2025 28.1800 28.1800 27.7200 27.7600 12,600

Mon, 22 Sep 2025 27.7900 28.2100 27.6300 28.0900 16,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 27.7500 27.9700 27.6930 27.9510 17,200

Thu, 18 Sep 2025 27.3100 27.7400 27.3100 27.6400 43,300

Wed, 17 Sep 2025 27.0400 27.1590 26.6500 27.0500 26,100

Tue, 16 Sep 2025 27.0100 27.0400 26.7390 26.9400 15,600

Mon, 15 Sep 2025 26.7900 26.9700 26.7900 26.9600 37,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.7500 26.7500 26.5480 26.6300 43,000

Thu, 11 Sep 2025 26.6200 26.8930 26.6200 26.6900 22,400

Wed, 10 Sep 2025 26.7900 26.7900 26.3300 26.4500 17,800

Tue, 09 Sep 2025 26.2000 26.3500 25.9500 26.3470 18,400

Mon, 08 Sep 2025 25.7200 26.0290 25.7200 25.9570 23,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.5800 25.6600 25.1590 25.6200 12,500

Thu, 04 Sep 2025 25.0200 25.2400 24.8890 25.2000 14,700

Wed, 03 Sep 2025 25.1500 25.2350 24.9500 25.0900 18,300

Tue, 02 Sep 2025 25.0000 25.1900 24.8000 25.1900 19,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.6800 25.6800 25.3200 25.4700 17,400

Thu, 28 Aug 2025 25.6900 25.8910 25.6070 25.8100 23,400

Wed, 27 Aug 2025 25.1300 25.2900 25.0900 25.2300 28,100

Tue, 26 Aug 2025 25.0300 25.1180 24.9870 25.1100 12,300

Mon, 25 Aug 2025 25.1100 25.1800 24.9100 24.9300 11,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.3800 25.1500 24.3800 25.0450 14,100

Thu, 21 Aug 2025 24.4100 24.5400 24.3100 24.4500 46,700

Wed, 20 Aug 2025 24.2900 24.4220 23.8100 24.4220 22,800

Tue, 19 Aug 2025 25.0800 25.0800 24.4800 24.5050 18,300

Mon, 18 Aug 2025 25.1190 25.2900 25.0010 25.2600 12,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.9800 25.2100 24.9800 25.1900 14,700

Thu, 14 Aug 2025 25.0900 25.1600 24.8390 25.0670 22,100

Wed, 13 Aug 2025 25.3890 25.3900 25.1830 25.3800 30,200

Tue, 12 Aug 2025 24.9100 25.2600 24.8300 25.2300 21,600

Mon, 11 Aug 2025 25.0810 25.0810 24.6800 24.6800 33,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.8200 24.8200 24.6000 24.7070 19,800

Thu, 07 Aug 2025 25.0800 25.0800 24.4900 24.7900 25,000

Wed, 06 Aug 2025 24.6400 24.7200 24.3980 24.7070 35,100

Tue, 05 Aug 2025 24.7600 24.7800 24.3800 24.4900 25,000

Mon, 04 Aug 2025 24.2000 24.7300 24.2000 24.7000 33,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.7700 24.2790 23.7700 23.9450 16,600

Thu, 31 Jul 2025 25.0300 25.1000 24.6500 24.6550 14,300

Wed, 30 Jul 2025 24.7000 24.7750 24.5200 24.6400 18,400

Tue, 29 Jul 2025 24.9300 24.9300 24.4000 24.4800 13,700

Mon, 28 Jul 2025 24.7250 24.7250 24.6100 24.6900 17,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.