Main Thematic Innovation TMAT

Open calendar →

Main Thematic Innovation ETF · ETF · CBOE/BATS · ETF / Global Small/Mid Stock

Paper trade (simulated — no real money)

Fill: USD 28.0300 · FX 1 USD = 1.280250 SGD · about SGD 35.8854 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.46 → 28.03 · -1.5%
31.43026.93522.440 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.4900 28.0400 27.5650 28.0300 9,859
Weekend
Weekend
26.7500 27.4300 26.7500 27.3800 15,100
27.3600 27.3600 26.9100 27.0000 16,000
27.9800 28.3800 27.9800 28.2800 20,600
27.3500 27.7900 27.2500 27.6600 16,000
27.7600 27.8700 27.6200 27.6300 88,800
Weekend
Weekend
28.4300 28.4300 27.2200 27.2900 30,200
27.8200 28.3800 27.6000 28.3800 19,000
28.9600 29.1000 28.3500 28.4400 16,800
29.2400 29.5400 29.1800 29.5350 15,500
29.9400 29.9500 29.5700 29.6580 8,600
Weekend
Weekend
30.2200 30.4100 30.1000 30.4100 14,000
30.1100 30.2220 29.6800 29.8600 14,100
30.3400 30.4400 30.2410 30.3600 19,900
31.1800 31.1800 30.9500 31.0100 22,000
30.5500 30.9100 30.5500 30.8700 17,100
Weekend
Weekend
30.5500 30.5500 30.4100 30.4800 13,600
30.0000 30.1800 29.8050 30.1000 21,900
29.8800 29.9100 29.7600 29.8120 26,600
29.6300 29.7200 29.4900 29.7100 13,200
29.3100 29.6100 29.3100 29.5400 15,400
Weekend
Weekend
29.6200 29.8400 29.6200 29.6900 13,700
29.3850 29.7000 29.3600 29.7000 14,300
29.4970 29.6450 29.3500 29.6000 18,600
29.3900 29.7150 29.3000 29.7000 18,300
28.9900 29.2700 28.9900 29.2200 9,100
Weekend
Weekend
28.2800 28.6100 28.2800 28.6100 12,600
28.4800 28.6300 28.4600 28.4900 26,100
27.8300 28.0900 27.5010 27.8000 17,100
27.7400 27.7400 27.5020 27.6900 156,400
27.3500 27.8700 27.3500 27.7100 13,300
Weekend
Weekend
28.1300 28.1300 28.0000 28.0300 11,000
27.9550 28.1850 27.7500 27.7500 17,700
28.6500 28.6500 28.4100 28.4500 17,600
28.3730 28.7950 28.3600 28.6000 8,300
No trading
Weekend
Weekend
28.1100 28.2500 28.1000 28.2500 140,800
28.0300 28.0300 27.6400 27.9600 11,200
27.7650 27.8100 27.5100 27.8100 20,200
27.9200 27.9300 27.7500 27.7800 13,500
28.5400 28.6000 28.3500 28.6000 14,800
Weekend
Weekend
28.9700 29.0450 28.5800 28.5800 13,400
29.4400 29.5700 29.3300 29.5700 31,000
28.3700 28.9500 28.3700 28.9000 18,000
28.6050 28.6350 28.4400 28.5900 7,700
28.6900 28.6900 28.2360 28.3200 11,500
Weekend
Weekend
28.8650 29.0700 28.8190 29.0500 8,600
28.8700 28.8900 28.6700 28.7300 13,100
29.8800 29.8800 28.9200 29.0100 16,100
29.8600 29.8600 29.4450 29.4600 21,100
30.5400 30.6990 30.5400 30.5800 21,200
Weekend
Weekend
30.4900 30.5850 30.3100 30.4500 29,400
30.4300 30.5100 30.3300 30.4100 12,900
30.2200 30.2800 30.1150 30.1230 21,800
29.6300 29.8700 29.6300 29.7170 17,400
29.7000 29.7700 29.5730 29.5730 104,000
Weekend
Weekend
29.7300 29.7300 29.3300 29.6200 24,500
28.7600 29.3400 28.7400 28.9600 33,200
29.5500 29.7700 29.1700 29.1700 16,800
29.0150 29.6000 29.0150 29.4900 17,800
27.6100 28.4000 27.6100 28.3350 13,400
Weekend
Weekend
28.1500 28.1500 27.5350 27.7000 11,500
27.3200 27.5980 27.2300 27.5980 23,200
27.4200 27.4200 26.4390 26.5100 19,600
27.5100 27.5100 26.7100 27.3300 261,400
28.4900 28.4900 27.5600 27.9900 12,300
Weekend
Weekend
28.2400 28.3800 28.0500 28.0810 24,900
28.5300 28.9000 28.5300 28.6800 17,700
28.8100 28.9000 28.6800 28.6800 18,000
28.8300 29.0000 28.6200 28.9600 140,400
28.6100 28.6300 28.2700 28.3100 9,000
Weekend
Weekend
28.3750 28.7500 28.1300 28.3200 17,400
28.7200 28.7450 28.2400 28.3500 22,900
29.2600 29.2600 28.6900 29.1700 14,400
29.6000 29.8400 29.5680 29.7100 15,900
29.0700 29.3800 28.9750 29.0300 10,100
Weekend
Weekend
29.6300 29.6500 29.5000 29.6200 14,300
29.5200 30.0000 29.5200 29.8400 15,100
28.7600 29.0700 28.4700 29.0700 10,900
29.4700 29.5800 28.9960 29.1800 19,200
29.7900 30.4500 29.7900 30.1100 16,300
Weekend
Weekend
No trading
30.6500 30.9400 29.2450 29.5300 21,700
31.0600 31.1900 30.5700 30.6100 14,600
30.8800 31.4600 30.8800 31.4300 14,600
30.3100 30.7100 29.9600 30.6900 13,300
Weekend
Weekend
29.8700 30.1500 29.8200 29.9700 21,600
30.5700 30.6000 29.9500 30.4900 13,200
29.7500 29.9400 29.3300 29.6300 10,500
29.5100 29.9950 29.5100 29.7440 13,400
30.7890 30.8300 30.4300 30.8300 15,400
Weekend
Weekend
No trading
30.5300 30.5300 30.2300 30.3770 10,400
30.2000 30.4400 29.8100 29.8500 13,600
30.3500 30.5300 29.7900 29.8100 13,900
30.1600 30.3800 30.1600 30.2850 11,200
Weekend
Weekend
29.0400 29.5900 29.0400 29.4400 14,300
28.1800 29.1200 28.1600 29.1000 14,900
28.3100 28.7350 27.8100 27.8700 7,600
29.1400 29.2650 27.4200 28.5430 10,900
29.2900 29.2900 28.8600 28.8950 24,600
Weekend
Weekend
29.8200 29.8400 28.5800 28.6600 26,500
30.1300 30.7100 30.1300 30.5200 22,700
31.0400 31.0700 30.5900 30.7800 16,700
30.6250 31.1050 30.6250 31.1000 15,400
29.8400 30.4400 29.7580 30.3850 20,500
Weekend
Weekend
29.6400 29.8300 29.5600 29.8300 9,800
29.1700 29.7290 29.1700 29.5270 7,100
29.1300 29.2800 29.0800 29.2000 9,800
29.2600 29.7200 29.2600 29.6600 17,200
No trading
Weekend
Weekend
28.4800 28.7100 28.4600 28.6090 8,500
27.8200 28.3000 27.8200 28.2200 13,800
27.4800 27.8950 27.4800 27.8950 13,200
27.2000 27.4320 26.8500 27.1900 19,400
27.8600 27.8600 27.1300 27.3600 10,700
Weekend
Weekend
27.7700 27.9400 27.5300 27.7100 10,500
28.2000 28.4800 28.2000 28.3900 10,700
28.0400 28.4520 28.0320 28.3620 13,600
28.2600 28.2700 27.6300 28.2200 25,600
28.2800 28.6200 28.2800 28.5430 40,600
Weekend
Weekend
27.8300 27.9400 27.7300 27.9230 22,400
28.0400 28.2700 27.5000 27.6210 24,800
27.6400 27.7740 27.2800 27.7740 16,900
27.0400 27.2300 26.9900 27.1200 12,200
26.8100 26.8970 26.6600 26.7900 20,000
Weekend
Weekend
26.6400 26.7900 26.5600 26.7120 24,200
26.0200 26.4300 25.9100 26.4100 19,400
25.6600 25.7000 25.5350 25.6460 8,200
25.8000 25.8000 25.4800 25.6220 14,400
26.2600 26.3300 26.2100 26.3300 43,000
Weekend
Weekend
26.3400 26.4900 26.1000 26.3900 11,200
26.1700 26.2800 25.6800 26.0450 11,500
26.4600 26.4800 26.1550 26.3500 11,300
26.1800 26.4800 25.9700 25.9900 21,600
25.9400 26.1100 25.8300 26.1100 39,900
Weekend
Weekend
25.8400 25.9900 25.7900 25.8960 14,300
25.5050 25.5600 25.3400 25.4500 16,200
25.0900 25.3000 25.0300 25.3000 19,500
25.0200 25.0700 24.9300 25.0190 20,700
24.1600 24.7870 24.1600 24.7870 20,000
Weekend
Weekend
24.3400 24.3400 24.1400 24.1580 17,600
24.6690 24.6700 24.3200 24.4400 63,100
25.0300 25.1800 24.7400 24.7730 20,400
23.7500 24.0500 23.7100 24.0500 31,200
23.9700 23.9900 23.8400 23.9470 20,400
Weekend
Weekend
No trading
22.9800 23.9500 22.9800 23.8600 14,500
23.5100 23.8100 23.5100 23.6200 12,200
22.8150 23.2400 22.7050 23.1900 23,800
23.1500 23.1500 22.2600 22.4400 48,600
Weekend
Weekend
23.1600 23.1600 22.8500 22.8800 14,700
23.6900 23.9140 23.3000 23.3000 14,200
24.2400 24.2400 23.9400 24.0300 8,400
23.8300 24.0500 23.6900 23.9700 17,500
24.0700 24.4000 24.0100 24.0200 43,900
Weekend
Weekend
24.2300 24.2300 23.5500 23.6130 10,200
23.8100 24.4600 23.8100 24.3300 14,800
24.2200 24.4800 24.2200 24.2300 9,500
24.0200 24.3000 24.0200 24.2600 10,000
23.9400 24.1000 23.8800 23.8800 17,300
Weekend
Weekend
23.9300 23.9300 23.5200 23.5700 15,900
23.8700 24.0200 23.6360 23.6360 13,000
24.2700 24.3600 24.0200 24.1500 17,300
24.4980 24.7000 24.3250 24.3370 20,700
23.8700 24.5700 23.8000 24.5500 19,900
Weekend
Weekend
24.3000 24.4900 24.1400 24.1500 22,400
24.6800 24.6900 24.3800 24.6400 18,900
24.7200 24.8810 24.5050 24.8600 17,600
24.4000 24.7220 23.8900 24.5800 18,800
24.5000 25.0800 24.5000 25.0600 21,500
Weekend
Weekend
24.5200 24.7760 24.4700 24.7760 18,000
24.8000 24.9800 24.5900 24.9800 24,000
24.3300 24.7100 24.3300 24.6800 16,600
23.9500 24.1300 23.9500 24.1020 24,300
24.0900 24.0900 23.5900 23.6300 14,600
Weekend
Weekend
24.2300 24.5110 24.2000 24.2700 13,800
24.1000 24.3350 24.1000 24.3300 11,800
23.9700 24.2900 23.9550 24.1800 21,900
23.6100 23.9000 23.5000 23.8150 19,800
No trading
Weekend
Weekend
23.4400 23.9700 23.4100 23.8000 14,900
24.2500 24.2500 23.4900 23.5400 50,100
24.3800 24.3800 23.7600 23.9400 24,000
24.1700 24.1900 24.0200 24.0370 15,900
23.9380 24.1200 23.9380 24.0600 21,500
Weekend
Weekend
23.3370 23.8100 23.3370 23.8100 29,000
23.3700 23.6700 23.1580 23.2000 22,800
23.7000 23.9210 23.3600 23.5900 41,300
24.7100 24.7100 23.8500 24.0800 22,800
24.3700 24.7200 24.3700 24.6100 25,300
Weekend
Weekend
24.6900 24.9300 24.3200 24.4300 23,400
25.1900 25.1900 24.6000 24.8600 134,600
25.3650 25.3650 25.1200 25.1200 28,200
25.2100 25.2900 25.1800 25.2600 61,000
25.1100 25.2330 24.9800 25.0200 31,900
Weekend
Weekend
25.2900 25.2900 25.0260 25.0650 32,800
25.3400 25.4270 25.2480 25.3100 14,400
25.1900 25.2600 24.6470 25.0800 80,600
25.1300 25.4290 24.9700 25.0600 19,700
No trading
Weekend
Weekend
25.9900 25.9900 25.7700 25.7700 20,600
26.0600 26.0800 25.7500 25.7600 26,600
25.7500 25.8300 25.5700 25.7830 58,300
26.1600 26.1600 25.8530 26.0300 20,400
25.7700 26.1710 25.7700 26.1270 30,500
Weekend
Weekend
25.9400 26.1600 25.9000 25.9400 23,400
26.0800 26.0800 25.7650 25.8400 46,800
26.0600 26.2300 25.9120 26.0900 23,900
25.8200 26.0700 25.6590 26.0600 52,700
25.5200 25.7690 25.5200 25.6800 29,000
Weekend
Weekend
25.3700 25.3700 25.0500 25.2630 10,500
No trading
25.1400 25.2000 24.9700 25.0100 18,600
25.3800 25.4050 25.2300 25.2470 15,900
25.3700 25.4500 25.2400 25.3600 133,500
Weekend
Weekend
25.4600 25.5690 25.4600 25.4900 22,700
No trading
25.6700 25.6700 25.5400 25.6530 13,600
25.6100 25.6900 25.5100 25.6200 19,600
25.6400 25.8700 25.6400 25.8400 23,700
Weekend
Weekend
25.1600 25.4100 25.1100 25.3770 58,500
24.7400 24.9800 24.6230 24.6800 80,700
25.2100 25.2100 24.2900 24.3230 410,000
24.8200 25.1000 24.7900 25.0100 55,500
25.6700 25.6700 24.9600 25.0000 28,600
Weekend
Weekend
26.2800 26.2800 25.5900 25.6400 26,600
26.1100 26.4300 25.8300 26.4000 22,400
26.4700 26.6100 26.2300 26.4100 32,300
26.3500 26.5690 26.3500 26.4800 25,500
26.5890 26.5890 26.2700 26.5200 117,100
Weekend
Weekend
26.3000 26.5970 26.2900 26.3070 25,700
26.0500 26.3500 25.9200 26.3400 20,100
25.5700 26.0500 25.4300 26.0500 28,500
25.9700 26.1250 25.6200 25.6200 184,500
25.5300 25.7600 25.3300 25.5400 165,600
Weekend
Weekend
25.6100 25.8500 25.5900 25.8100 6,900
No trading
25.4500 25.6100 25.4200 25.4530 19,900
24.8400 25.4000 24.6150 25.3400 21,500
24.4600 25.1000 24.4600 25.1000 20,000
Weekend
Weekend
24.1800 24.4600 23.5800 24.2000 24,200
25.7790 25.7790 24.0700 24.0700 19,300
25.0500 25.2800 24.8340 25.0670 31,900
24.8300 25.2700 24.7000 25.0000 44,900
25.4500 25.6000 24.9390 25.1090 61,800
Weekend
Weekend
25.0000 25.9200 24.8900 25.5500 106,800
26.5400 26.5400 25.4900 25.5700 15,500
27.1000 27.1000 26.6900 26.7500 34,100
27.1900 27.1920 26.9600 27.1000 28,900
27.1500 27.5400 27.1500 27.4200 16,800
Weekend
Weekend
26.2100 26.8100 25.7800 26.7800 29,100
27.4650 27.4650 26.6000 26.7400 35,800
27.3200 27.5500 27.1800 27.4300 15,100
27.6200 27.9600 27.2400 27.2600 24,700
28.6800 28.6800 28.2090 28.3400 25,900
Weekend
Weekend
28.1400 28.6000 28.1400 28.5500 41,400
28.1000 28.3600 27.8700 27.9100 18,700
28.6700 28.6700 28.1800 28.4300 15,700
28.6000 28.6200 28.3700 28.3700 18,400
28.4650 28.5300 28.3070 28.4640 21,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.