ProShares Russell US Dividend Growers TMDV

Open calendar →

ProShares Russell US Dividend Growers ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 52.4685 · FX 1 USD = 1.280250 SGD · about SGD 67.1728 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.32 → 52.47 · 10.9%
54.01949.77945.539 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.5600 52.7520 52.3800 52.4685 4
Weekend
Weekend
52.5600 52.7520 52.3800 52.4690 800
52.9840 52.9840 52.9840 52.9840 100
51.7650 51.7650 51.7650 51.7650 100
51.8340 51.8340 51.8340 51.8340 100
51.2660 51.2660 51.2660 51.2660 100
Weekend
Weekend
51.6610 51.6610 51.6610 51.6610 100
51.3690 51.3690 51.3690 51.3690 100
50.5400 50.7860 50.5300 50.7860 1,000
50.6190 50.6190 50.6190 50.6190 100
50.4090 50.4090 50.4090 50.4090 100
Weekend
Weekend
50.0650 50.0650 50.0650 50.0650 100
50.1400 50.1400 50.1400 50.1400 100
49.5850 49.5850 49.5850 49.5850 100
50.1500 50.2000 49.9820 49.9820 2,000
49.8800 49.8800 49.8230 49.8230 200
Weekend
Weekend
49.7580 49.7580 49.7580 49.7580 100
49.4940 49.4940 49.4940 49.4940 100
49.5340 49.5340 49.5340 49.5340 100
49.9480 49.9480 49.9480 49.9480 100
50.1750 50.1750 50.1750 50.1750 100
Weekend
Weekend
50.3400 50.3400 50.3400 50.3400 200
50.7400 50.7400 50.1240 50.1240 200
50.4410 50.4410 50.4410 50.4410 100
51.1480 51.1480 51.1480 51.1480 100
50.9200 50.9200 50.7910 50.7910 2,000
Weekend
Weekend
50.8400 50.9150 50.8400 50.9150 100
51.3090 51.3090 51.3090 51.3090 100
51.1950 51.1950 51.1950 51.1950 100
51.4130 51.4130 51.4130 51.4130 100
51.6770 51.6770 51.6770 51.6770 100
Weekend
Weekend
51.5600 51.5600 51.5600 51.5600 100
51.4940 51.4940 51.4940 51.4940 100
51.8230 51.8230 51.8230 51.8230 100
52.3680 52.3680 52.3680 52.3680 100
No trading
Weekend
Weekend
52.7930 52.7930 52.7930 52.7930 100
52.9550 52.9550 52.9550 52.9550 100
52.8380 52.8380 52.8380 52.8380 100
52.5240 52.5240 52.5240 52.5240 100
52.8150 52.8150 52.8150 52.8150 100
Weekend
Weekend
53.3190 53.3190 53.3190 53.3190 100
53.2810 53.2810 53.2810 53.2810 100
53.8220 53.8220 53.8220 53.8220 100
53.6740 53.6740 53.6740 53.6740 100
53.9580 53.9580 53.9580 53.9580 100
Weekend
Weekend
53.6920 53.6920 53.6920 53.6920 100
53.7850 53.7850 53.6170 53.6170 500
53.8330 53.8330 53.8330 53.8330 100
53.5900 53.5900 53.5900 53.5900 100
53.5360 53.5360 53.5360 53.5360 100
Weekend
Weekend
54.0020 54.0020 54.0020 54.0020 100
54.0190 54.0190 54.0190 54.0190 100
53.7840 53.7840 53.7840 53.7840 100
53.8930 53.8930 53.8930 53.8930 100
53.6510 53.6510 53.6510 53.6510 100
Weekend
Weekend
53.8710 53.8710 53.8710 53.8710 100
53.6410 53.6410 53.6410 53.6410 200
53.8080 53.8080 53.8080 53.8080 100
53.7800 53.7800 53.7800 53.7800 100
53.2190 53.2190 53.2190 53.2190 100
Weekend
Weekend
52.8410 52.8410 52.8410 52.8410 100
52.8730 52.8730 52.8730 52.8730 100
53.5080 53.5080 53.5080 53.5080 100
53.8580 53.8580 53.8580 53.8580 100
52.9510 52.9510 52.9510 52.9510 100
Weekend
Weekend
52.4510 52.4510 52.4510 52.4510 100
51.7340 51.7340 51.7340 51.7340 100
52.0280 52.0280 52.0280 52.0280 100
51.7710 51.7710 51.7710 51.7710 100
52.0400 52.0400 52.0400 52.0400 100
Weekend
Weekend
52.4190 52.4190 52.4190 52.4190 100
52.7330 52.7330 52.7330 52.7330 100
51.3100 51.3750 51.3000 51.3750 1,600
51.3960 51.3960 51.3960 51.3960 100
51.7460 51.7460 51.7460 51.7460 100
Weekend
Weekend
51.4200 51.6780 51.4200 51.6780 300
51.1480 51.1480 51.1480 51.1480 100
51.2990 51.2990 51.2990 51.2990 100
52.1940 52.1940 52.1940 52.1940 100
52.1340 52.1340 52.1340 52.1340 200
Weekend
Weekend
No trading
52.4540 52.4540 52.4540 52.4540 100
51.6000 51.6000 51.6000 51.6000 100
51.4210 51.4210 51.4210 51.4210 100
51.7020 51.7020 51.7020 51.7020 100
Weekend
Weekend
51.8780 51.8780 51.8780 51.8780 100
51.2510 51.2510 51.2510 51.2510 100
50.9200 50.9200 50.9200 50.9200 100
50.5840 50.5840 50.5840 50.5840 100
50.2190 50.2190 50.2190 50.2190 100
Weekend
Weekend
No trading
50.2780 50.2780 50.2780 50.2780 100
50.0770 50.0770 50.0770 50.0770 100
51.0200 51.0200 50.8590 50.8590 300
50.7170 50.7170 50.7170 50.7170 100
Weekend
Weekend
50.8090 50.8090 50.8090 50.8090 100
50.4640 50.4640 50.4640 50.4640 100
50.1300 50.1300 50.1300 50.1300 100
50.1330 50.1330 50.1330 50.1330 100
49.4200 49.4200 49.3680 49.3680 300
Weekend
Weekend
49.6520 49.6520 49.6520 49.6520 100
49.1550 49.1550 49.1550 49.1550 100
48.7720 48.7720 48.7720 48.7720 100
48.9360 48.9360 48.9360 48.9360 100
48.6160 48.6160 48.6160 48.6160 100
Weekend
Weekend
49.0380 49.0380 49.0380 49.0380 100
49.3360 49.3360 49.3360 49.3360 100
49.4670 49.4670 49.4670 49.4670 100
49.2300 49.3030 49.2300 49.3030 100
No trading
Weekend
Weekend
49.2200 49.3000 49.2200 49.3000 1,000
49.0230 49.0230 49.0230 49.0230 100
48.6800 48.8700 48.6800 48.8620 900
48.6200 48.6200 48.5950 48.5950 400
48.8350 48.8380 48.8350 48.8380 200
Weekend
Weekend
48.3600 48.3600 48.3020 48.3020 300
48.8840 48.8840 48.8840 48.8840 100
48.7460 48.7460 48.7460 48.7460 100
49.0000 49.0070 49.0000 49.0070 2,300
48.9600 48.9600 48.9040 48.9040 200
Weekend
Weekend
49.3080 49.3080 49.3080 49.3080 100
49.4190 49.4190 49.4190 49.4190 100
49.6310 49.6310 49.6310 49.6310 100
49.3850 49.3850 49.2360 49.2360 100
49.2400 49.2400 48.7490 48.7490 500
Weekend
Weekend
49.4010 49.4010 49.4010 49.4010 100
49.6150 49.6150 49.6150 49.6150 100
49.1370 49.1370 49.1370 49.1370 100
49.8250 49.8250 49.7970 49.7970 600
49.7500 49.7500 49.7500 49.7500 100
Weekend
Weekend
49.7180 49.7180 49.7180 49.7180 100
50.0310 50.0310 50.0310 50.0310 100
49.3600 49.4830 49.3600 49.4830 600
49.8150 49.8150 49.8150 49.8150 100
50.1980 50.1980 50.1980 50.1980 100
Weekend
Weekend
50.1520 50.1520 50.1520 50.1520 100
49.3500 49.4320 49.3500 49.4320 200
49.2300 49.3300 49.2300 49.3300 500
49.7450 49.7450 49.7450 49.7450 100
49.7470 49.7470 49.7470 49.7470 100
Weekend
Weekend
50.0400 50.0400 49.7830 49.7830 400
50.1900 50.1900 50.1900 50.1900 100
49.6910 49.6910 49.6910 49.6910 100
48.5250 48.5250 48.5250 48.5250 100
48.6440 48.6440 48.6440 48.6440 100
Weekend
Weekend
No trading
48.5650 48.6220 48.5650 48.6220 500
48.6200 48.6200 48.5890 48.5890 700
48.4580 48.4580 48.4580 48.4580 100
48.1070 48.1070 48.1070 48.1070 200
Weekend
Weekend
48.1100 48.1100 48.0130 48.0130 500
48.2150 48.2150 48.2150 48.2150 100
48.2290 48.2290 48.2290 48.2290 100
48.3000 48.3000 48.1640 48.1640 300
48.4000 48.4000 48.0540 48.0540 600
Weekend
Weekend
47.3000 47.3630 47.3000 47.3630 500
48.0000 48.0100 48.0000 48.0100 400
48.2420 48.2420 48.2420 48.2420 100
49.1470 49.1470 49.1470 49.1470 100
49.3800 49.3800 49.2190 49.2190 200
Weekend
Weekend
49.0000 49.0480 49.0000 49.0480 1,500
48.8870 48.8870 48.8870 48.8870 200
49.7500 49.7500 49.3710 49.3710 200
49.7270 49.7270 49.7270 49.7270 100
50.1480 50.1480 50.1480 50.1480 100
Weekend
Weekend
50.2140 50.2140 50.2140 50.2140 100
50.6610 50.6610 50.6610 50.6610 400
51.4830 51.4830 51.4830 51.4830 100
51.0000 51.5920 50.8500 51.5920 500
52.0480 52.0480 52.0480 52.0480 100
Weekend
Weekend
51.8840 52.0340 51.8840 52.0340 200
51.8800 51.8840 51.8800 51.8840 200
51.6200 51.7740 51.5850 51.7740 1,500
52.0990 52.0990 52.0990 52.0990 100
51.8420 51.8420 51.8420 51.8420 100
Weekend
Weekend
52.2000 52.2000 52.2000 52.2000 100
52.0080 52.0080 52.0080 52.0080 100
52.2310 52.2310 52.2310 52.2310 100
52.3230 52.3230 52.3230 52.3230 100
No trading
Weekend
Weekend
52.5220 52.5220 52.5220 52.5220 100
52.3190 52.3190 52.3190 52.3190 100
52.3560 52.3560 52.3560 52.3560 100
52.0900 52.0900 52.0900 52.0900 100
51.7160 51.7160 51.7160 51.7160 100
Weekend
Weekend
52.0100 52.0430 52.0100 52.0430 100
51.4640 51.4640 51.4640 51.4640 100
50.5390 51.5450 50.5390 51.5450 200
50.5390 50.5390 50.5390 50.5390 100
50.0340 50.0340 50.0340 50.0340 100
Weekend
Weekend
49.6660 49.6660 49.6660 49.6660 100
49.2510 49.2510 49.2510 49.2510 100
49.1800 49.1800 48.8500 48.9370 1,900
49.2770 49.2770 49.2770 49.2770 100
49.1600 49.2140 49.1600 49.2140 300
Weekend
Weekend
49.1280 49.1280 49.1280 49.1280 100
49.4640 49.4640 49.4640 49.4640 100
49.6520 49.6520 49.6520 49.6520 100
49.0160 49.0160 49.0160 49.0160 100
No trading
Weekend
Weekend
49.5900 49.5900 49.5900 49.5900 100
49.7200 49.7540 49.7200 49.7540 200
49.3960 49.3960 49.3960 49.3960 100
48.7960 48.7960 48.7960 48.7960 100
48.6500 48.6500 48.6500 48.6500 100
Weekend
Weekend
48.4480 48.4480 48.4480 48.4480 100
48.2420 48.2420 48.2420 48.2420 100
47.4430 47.4430 47.4430 47.4430 100
47.7840 47.7840 47.7840 47.7840 100
47.4100 47.4100 47.3920 47.3920 300
Weekend
Weekend
47.0800 47.0800 47.0100 47.0360 700
No trading
46.9490 46.9490 46.9490 46.9490 100
47.2100 47.3100 47.2100 47.3020 900
47.4300 47.4300 47.3470 47.3470 100
Weekend
Weekend
47.2600 47.3870 47.2600 47.3870 300
No trading
47.4080 47.4080 47.4080 47.4080 100
47.5380 47.5380 47.5380 47.5380 100
47.7810 47.7810 47.7810 47.7810 100
Weekend
Weekend
47.8260 47.8260 47.5920 47.5920 200
47.9860 47.9860 47.9860 47.9860 100
48.2040 48.2040 48.2040 48.2040 200
48.1600 48.1600 48.0110 48.0110 700
48.2000 48.3710 48.2000 48.3710 200
Weekend
Weekend
48.2150 48.2150 48.1500 48.1840 400
48.1100 48.1100 47.9790 47.9790 100
47.0900 47.4580 47.0900 47.4580 200
46.7330 46.7330 46.7330 46.7330 100
46.7870 46.7870 46.7870 46.7870 100
Weekend
Weekend
47.2770 47.2770 47.2770 47.2770 100
47.2650 47.2650 47.2650 47.2650 100
47.4250 47.4250 47.4250 47.4250 100
47.1650 47.1650 47.1650 47.1650 100
47.3850 47.3850 47.3850 47.3850 100
Weekend
Weekend
47.5870 47.5870 47.5870 47.5870 100
No trading
47.5400 47.5400 47.5140 47.5140 600
47.3010 47.3010 47.3010 47.3010 100
46.6600 46.6600 46.5640 46.5640 200
Weekend
Weekend
46.8800 47.0500 46.8030 46.8030 300
45.9560 45.9560 45.9560 45.9560 100
45.8970 45.8970 45.8970 45.8970 100
46.1450 46.1450 46.1450 46.1450 200
46.5400 46.5400 46.0510 46.0510 400
Weekend
Weekend
46.5530 46.5530 46.5530 46.5530 100
46.7200 46.7200 46.7200 46.7200 100
46.7610 46.7610 46.7610 46.7610 100
46.6700 46.7550 46.6700 46.7550 400
46.2540 46.2540 46.2540 46.2540 200
Weekend
Weekend
45.9800 46.1880 45.9800 46.1880 500
45.7970 45.7970 45.7970 45.7970 100
45.9350 45.9350 45.9350 45.9350 100
45.8770 45.8770 45.8770 45.8770 100
45.5390 45.5390 45.5390 45.5390 100
Weekend
Weekend
45.9640 45.9640 45.9640 45.9640 100
46.1600 46.1600 45.8680 45.8680 100
46.6400 46.6400 45.9840 45.9840 2,000
47.0090 47.0090 47.0090 47.0090 100
47.3200 47.3200 47.3200 47.3200 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.