Motley Fool 100 Index TMFC

Open calendar →

Motley Fool 100 Index ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 79.1828 · FX 1 USD = 1.280600 SGD · about SGD 101.4015 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.74 → 79.18 · 8.9%
81.91072.95564.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
78.5800 79.4450 78.5800 79.1828 36,728
Weekend
Weekend
78.3900 78.9510 78.3050 78.5300 34,300
79.2800 79.4750 78.4300 78.6700 113,300
79.9000 80.4770 79.7700 80.3000 48,800
79.5000 80.1100 79.3000 79.7600 58,200
79.5300 80.1700 79.5300 79.7500 62,300
Weekend
Weekend
80.6100 80.6100 78.8500 79.0700 60,700
79.7000 80.6200 79.5600 80.4900 38,800
81.1600 81.3650 80.1950 80.3600 63,000
81.2100 81.7000 81.2100 81.5800 34,900
81.8400 81.8400 81.3800 81.4850 188,800
Weekend
Weekend
81.6500 81.7900 81.2450 81.6800 46,500
81.5200 81.8400 80.9300 81.1300 38,800
81.5400 81.8900 81.3100 81.8900 48,400
81.8000 82.1700 81.7500 81.9100 71,200
80.7300 81.6290 80.7300 81.4200 42,300
Weekend
Weekend
81.0600 81.2500 80.6770 80.8400 62,200
80.3700 80.4000 79.6850 80.1330 85,100
80.1900 80.7600 80.0800 80.0800 63,900
80.3200 80.4300 79.8800 79.9900 50,900
80.5700 80.9300 80.1400 80.2700 34,600
Weekend
Weekend
80.6400 80.9050 80.3100 80.8700 35,900
79.9700 80.5100 79.8500 80.4700 38,500
81.0500 81.0500 80.2500 80.3400 36,500
81.1400 81.4000 80.8900 81.0300 58,600
79.9100 81.2300 79.9100 81.1180 67,200
Weekend
Weekend
79.5950 79.5950 79.1700 79.4400 50,700
79.3900 79.5300 79.0900 79.4200 42,100
78.9300 79.2300 78.0300 78.5100 56,900
78.9000 79.3800 78.5500 78.6500 45,400
78.8300 79.4170 78.6380 79.0900 47,800
Weekend
Weekend
79.0100 79.4000 79.0100 79.1800 38,900
78.2900 78.6350 78.2600 78.4600 38,800
78.8100 78.9000 78.6000 78.7300 40,600
79.3000 79.3800 79.0000 79.0450 43,800
No trading
Weekend
Weekend
79.9900 80.0650 79.3330 79.4700 108,800
79.4000 80.1800 79.4000 80.0000 50,300
78.7900 79.1950 78.7000 79.0100 83,900
78.6200 79.1200 78.5600 78.7800 53,400
79.5700 79.5700 79.1950 79.4400 64,600
Weekend
Weekend
79.8000 80.3600 79.5900 79.6600 59,800
79.1500 79.8200 79.0000 79.7600 58,400
78.5000 78.7800 78.3800 78.6100 70,900
78.7400 78.8300 78.4000 78.6800 65,200
78.2900 78.6130 78.1900 78.3980 74,900
Weekend
Weekend
78.5900 78.6050 78.1400 78.4000 59,400
78.6300 78.7330 78.0900 78.1700 93,800
79.2100 79.4100 78.8850 79.0500 69,900
79.0800 79.2800 79.0100 79.1200 34,300
80.1700 80.2400 79.5100 79.5700 62,200
Weekend
Weekend
80.6200 80.6200 80.0780 80.1800 92,100
80.1800 80.5800 79.9300 80.4400 261,400
80.0100 80.2280 79.7200 79.7900 177,000
80.5800 80.5800 79.6400 79.7100 108,400
80.2000 80.4880 80.1250 80.2550 65,300
Weekend
Weekend
80.2400 80.5100 80.0600 80.3400 77,000
79.9700 80.0700 79.6200 79.8600 153,100
80.6500 80.7700 79.7200 79.8500 204,100
78.9000 80.4000 78.8920 80.1900 103,600
77.7600 78.9700 77.7600 78.7700 104,800
Weekend
Weekend
76.9000 77.5770 76.4250 77.3800 66,600
75.7400 76.5700 75.7300 76.4700 76,800
75.7100 76.2600 74.9000 74.9700 87,500
75.5400 76.0980 75.2200 75.8800 70,000
76.0600 76.7200 75.2300 75.4900 91,800
Weekend
Weekend
75.6100 76.0300 74.8330 75.4300 90,200
75.9100 75.9100 74.9900 75.3400 79,500
77.0200 77.3200 76.8900 77.0100 61,000
77.1400 77.3000 76.9300 77.2200 69,700
77.1400 77.5800 76.8500 76.8700 93,100
Weekend
Weekend
76.6700 77.1700 76.4300 76.8500 75,700
78.4000 78.4900 77.5000 77.8400 66,700
78.2200 78.5300 78.0800 78.5300 98,500
77.6400 77.8700 77.1800 77.8000 85,700
77.5000 78.0000 77.0800 77.1700 76,100
Weekend
Weekend
77.5400 77.7900 77.0100 77.7700 45,500
76.6400 77.4500 76.4600 77.4500 52,600
76.4200 76.8600 76.0400 76.7830 70,600
77.0900 77.5300 76.7000 76.8800 66,800
76.6300 77.4230 76.6300 77.3000 89,700
Weekend
Weekend
No trading
76.6400 77.0260 76.1000 76.4900 72,500
76.3400 76.7800 75.9400 76.3800 127,100
75.5700 76.3800 75.5700 76.1600 71,100
74.7000 75.5600 74.6600 75.4600 56,900
Weekend
Weekend
73.6000 74.5300 73.3900 73.9800 60,600
75.0500 75.2700 73.8000 73.9200 82,700
74.9800 75.7390 74.6600 74.8000 54,500
74.6800 75.5000 74.6800 74.8700 63,600
76.2700 76.6880 75.6600 75.8100 55,300
Weekend
Weekend
No trading
76.4500 76.6100 75.9520 76.4500 78,500
76.7000 76.7500 75.3900 75.5100 132,600
76.9600 77.1350 76.5900 76.5900 38,200
76.7000 77.4440 76.7000 77.2100 76,800
Weekend
Weekend
75.5100 75.7900 74.8310 75.5700 73,200
74.2300 75.4050 73.8200 75.2200 84,500
74.6100 75.2400 73.9300 73.9300 101,500
76.1700 76.5000 73.7100 75.2700 92,100
76.3800 76.7560 75.8000 75.8500 93,000
Weekend
Weekend
77.4100 77.4600 75.5000 75.6400 88,400
77.1600 78.0700 77.1600 77.9300 43,800
78.4400 78.6100 77.6500 77.8300 71,500
78.3900 78.9200 78.2320 78.5000 478,500
78.3600 78.9550 78.3220 78.7000 111,000
Weekend
Weekend
78.4500 78.7400 78.2900 78.5800 49,100
77.7600 78.4820 77.7500 78.4100 50,300
77.8000 78.0000 77.6000 77.9000 52,600
77.9600 78.0890 77.6190 77.9000 105,600
No trading
Weekend
Weekend
77.8200 78.0000 77.4570 77.5000 67,100
77.1700 77.6600 76.8550 77.4000 51,100
76.7200 77.5900 76.7200 77.5400 50,900
76.9900 77.0350 76.4100 76.6400 60,500
77.1900 77.5900 76.7700 77.3000 48,500
Weekend
Weekend
77.4100 77.6750 76.9300 77.1800 54,000
77.3700 78.1950 77.1800 78.1000 67,000
76.8800 77.5750 76.4840 77.3900 84,400
76.5800 76.9220 76.2000 76.8800 55,300
76.7800 77.3800 76.7800 77.0000 105,100
Weekend
Weekend
76.5500 77.1100 76.5500 77.0700 46,100
76.7000 76.8800 76.2100 76.3450 77,600
75.5000 76.3000 75.4900 76.2200 83,000
74.8800 75.1000 74.7600 74.9090 123,400
74.7100 74.8500 74.1100 74.4500 81,800
Weekend
Weekend
74.6300 75.1550 74.6300 74.7600 173,700
74.4500 74.5800 73.3900 74.4500 57,800
73.8100 74.0800 73.5450 74.0600 86,500
73.7400 73.9450 73.5100 73.8100 69,200
73.9300 74.3200 73.9000 74.2900 44,800
Weekend
Weekend
73.5700 74.1800 73.4100 74.1500 75,200
73.2600 73.5600 72.4030 73.0100 97,600
73.1900 73.6810 73.1200 73.6800 72,800
73.4200 73.4960 72.5600 72.7400 89,200
73.1400 73.3900 72.8000 73.1900 87,600
Weekend
Weekend
73.0000 73.5890 73.0000 73.4200 104,800
72.4700 72.7200 72.1100 72.5800 74,300
71.5000 72.2500 71.1500 72.2000 73,000
70.4550 71.2500 70.4200 71.2500 77,200
69.0300 70.1900 69.0300 70.1900 64,400
Weekend
Weekend
69.4600 69.5790 69.1900 69.3200 100,200
68.7700 69.3500 68.5900 69.3100 78,600
69.1300 69.1750 68.5150 68.8400 169,300
66.7100 67.1200 66.1150 67.1200 123,400
66.7800 67.1100 66.6550 66.9800 116,300
Weekend
Weekend
No trading
65.4000 66.7300 65.3000 66.6600 109,800
66.4600 66.8500 66.1450 66.4900 104,300
64.6500 66.0650 64.6500 65.9700 98,900
64.4900 64.6700 63.7600 64.0700 155,200
Weekend
Weekend
65.0200 65.1210 63.9300 64.0000 173,600
66.2500 66.5750 65.4660 65.4700 106,500
67.0200 67.2600 66.6100 66.7900 132,600
66.5900 66.9100 66.3550 66.3600 178,800
67.0500 67.7050 66.9100 67.0300 81,700
Weekend
Weekend
67.1000 67.1000 65.8900 66.2200 245,600
66.9000 67.4050 66.7100 67.1100 127,700
68.1100 68.3150 67.3600 67.3700 65,700
68.5600 68.8300 68.3500 68.4000 64,600
68.0100 68.5300 68.0100 68.2000 65,200
Weekend
Weekend
68.2500 68.6200 67.4400 67.5300 102,200
68.5900 68.7300 68.1100 68.1500 90,200
69.2800 69.6000 68.8300 69.1400 54,000
69.4700 69.8300 69.0300 69.2900 91,700
68.0000 69.5900 67.8620 69.4800 165,400
Weekend
Weekend
68.7400 69.2240 68.6200 68.8000 114,500
69.5200 70.0000 69.0800 69.7200 81,900
69.1600 69.9300 69.0650 69.7300 104,500
68.1600 69.3300 67.8400 69.0700 184,100
68.4900 69.6000 68.4700 69.3600 150,400
Weekend
Weekend
68.9600 69.4330 68.8400 69.3900 63,700
69.8900 69.9500 69.1400 69.5900 57,700
69.4000 69.9920 69.4000 69.9700 80,500
68.4200 69.1390 68.2800 69.0900 124,400
69.1900 69.2700 68.2000 68.3600 110,300
Weekend
Weekend
68.8000 69.6100 68.6600 69.4400 118,100
69.0000 69.2300 68.7300 68.9400 86,300
69.0000 69.6550 68.8400 69.2300 70,000
68.4300 69.1050 68.1050 68.8700 108,700
No trading
Weekend
Weekend
68.8900 69.2400 68.5250 68.7700 83,900
70.2100 70.3600 68.7370 68.7800 91,700
70.6400 70.7300 69.7600 70.0550 102,800
70.5900 70.9100 70.2910 70.3150 60,700
69.9700 70.6800 69.7100 70.5100 112,600
Weekend
Weekend
68.9900 70.1550 68.9900 70.1100 115,900
69.1000 69.5350 68.5800 68.7400 149,400
70.2600 70.2600 69.2300 69.6500 152,800
71.4900 71.4900 69.8300 70.3500 365,000
70.7900 71.6280 70.7900 71.4200 140,700
Weekend
Weekend
71.1700 71.5550 70.7600 71.0900 110,900
71.9700 71.9700 70.5250 71.5200 119,000
72.3300 72.3300 71.7900 71.8900 79,500
72.0200 72.1640 71.9210 72.0550 75,800
71.3000 71.8800 71.3000 71.7050 86,000
Weekend
Weekend
71.0600 71.5200 70.9700 71.2600 101,000
71.0900 71.2200 70.7900 71.0400 121,900
70.0400 70.9000 69.7450 70.5000 125,600
70.3100 70.6600 69.8060 69.9200 157,200
No trading
Weekend
Weekend
71.7500 71.8050 71.4040 71.5000 61,200
71.9700 72.0300 71.5000 71.5900 115,800
71.9300 71.9300 71.0000 71.5000 174,700
72.6300 72.8300 71.9870 72.2200 151,400
71.9900 72.7400 71.9900 72.5400 336,500
Weekend
Weekend
72.2300 72.5800 71.9370 72.5000 94,100
72.2500 72.2500 71.8600 72.1100 108,600
72.3800 72.8400 72.3600 72.3800 117,500
72.1400 72.4100 71.9640 72.3700 134,700
71.7500 72.3250 71.7500 72.0300 117,800
Weekend
Weekend
72.1900 72.4200 71.1200 71.4600 132,700
No trading
72.2800 72.3550 71.7700 71.7700 83,900
72.3900 72.4640 72.2280 72.2800 64,400
72.3000 72.4980 72.1680 72.3810 90,800
Weekend
Weekend
72.6100 72.8350 72.5960 72.6500 76,800
No trading
72.4100 72.6900 72.3750 72.6400 48,600
71.8700 72.4500 71.8700 72.4500 107,800
72.0000 72.0500 71.8100 72.0170 64,900
Weekend
Weekend
71.1200 71.6650 71.1200 71.6650 95,900
71.0400 71.3850 70.7600 70.9400 705,700
71.3600 71.4000 70.3500 70.3700 94,600
71.0600 71.4220 70.8300 71.2900 62,900
71.8800 71.8800 71.1600 71.2600 82,300
Weekend
Weekend
72.2550 72.3900 71.3300 71.6200 82,000
71.9600 72.4200 71.5600 72.4200 100,800
72.0600 72.2900 71.7410 72.0900 113,700
72.0300 72.3000 72.0200 72.1050 78,800
72.4900 72.5500 71.9300 72.1800 75,600
Weekend
Weekend
72.2800 72.6730 72.2600 72.4100 56,500
72.3600 72.3600 71.8300 72.2000 103,000
71.8300 72.2350 71.7100 72.0750 127,300
71.8600 72.3400 71.8000 72.0500 77,800
71.4800 71.9900 71.4050 71.7750 102,600
Weekend
Weekend
71.7400 71.9600 71.6600 71.9500 40,700
No trading
71.4200 71.7400 71.2200 71.4900 94,800
70.3700 71.1710 69.9250 71.0600 81,100
69.6200 70.6100 69.6200 70.4700 101,600
Weekend
Weekend
69.0000 69.8740 68.4390 69.1900 96,000
71.1500 71.4580 68.7400 68.8300 187,300
69.5700 70.4100 69.3640 69.8500 78,400
69.9500 70.1600 69.0700 69.5500 171,600
70.7800 71.2150 69.9500 70.3500 102,700
Weekend
Weekend
70.0600 71.3300 69.9000 70.9100 121,100
71.9900 71.9900 70.8400 71.0200 81,800
72.4900 72.5890 72.0590 72.3300 96,900
72.1500 72.4600 71.9200 72.3300 108,800
71.9300 72.4400 71.7300 72.3400 128,500
Weekend
Weekend
70.6500 71.0900 69.9950 71.0700 118,100
72.1400 72.1400 70.9600 71.1500 90,400
71.8400 72.4600 71.7070 72.0700 103,200
71.9400 72.5300 71.9140 71.9700 156,300
73.1900 73.2000 72.6340 72.8800 107,800
Weekend
Weekend
73.1900 73.1900 72.3300 72.6300 124,800
72.8100 73.0200 72.3500 72.3500 108,800
73.4400 73.4900 72.7700 73.3700 170,500
73.0000 73.3530 72.8300 73.1200 175,800
72.5100 72.7550 72.2860 72.7400 117,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.