Motley Fool Capital Efficiency 100 Index TMFE

Open calendar →

Motley Fool Capital Efficiency 100 Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.1770 · FX 1 USD = 1.288650 SGD · about SGD 37.5989 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.19 → 29.18 · 3.5%
30.47728.45326.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.1200 29.3650 29.1100 29.1770 12,200
29.0150 29.0150 28.8600 28.9760 7,300
29.7600 29.7600 29.4200 29.4500 28,800
29.7790 29.7800 29.7000 29.7300 7,000
30.1000 30.1000 29.8980 29.8980 3,900
Weekend
Weekend
30.1400 30.2000 30.0000 30.0260 4,100
30.2100 30.5100 30.2100 30.4770 5,000
30.1600 30.3950 30.1600 30.2710 10,500
30.0500 30.1400 29.9700 30.0840 3,400
30.0500 30.1800 30.0500 30.0820 11,300
Weekend
Weekend
30.1160 30.1160 29.9000 30.0760 10,700
29.8040 30.0170 29.7300 30.0170 33,500
29.9200 29.9200 29.6600 29.8040 3,100
30.0800 30.1500 29.9700 29.9800 6,300
29.9900 30.0250 29.8100 29.9770 59,200
Weekend
Weekend
No trading
29.7450 29.9840 29.7450 29.9840 8,000
29.5300 29.8200 29.5300 29.7270 7,500
29.3600 29.5270 29.3600 29.5270 9,600
29.0900 29.5100 28.9700 29.3760 35,000
Weekend
Weekend
28.5200 29.0400 28.5200 28.9830 6,400
29.0400 29.0400 28.6240 28.6240 19,100
29.0500 29.1900 28.9080 28.9080 21,100
28.6300 28.9600 28.6300 28.8450 8,100
29.1500 29.3200 28.8900 28.9880 13,900
Weekend
Weekend
No trading
29.3600 29.3700 29.1600 29.3240 7,500
29.6950 29.7400 29.0900 29.0900 10,000
29.7700 29.8500 29.7150 29.7400 7,600
29.6900 29.9090 29.6900 29.8010 9,000
Weekend
Weekend
29.3700 29.3800 29.1050 29.3380 6,400
28.9800 29.3800 28.9000 29.3530 9,300
29.2100 29.3600 28.9400 28.9400 3,100
29.3100 29.5500 28.8400 29.2680 16,000
29.3800 30.0000 29.2500 29.2500 18,200
Weekend
Weekend
29.7900 29.7900 29.3600 29.3600 16,000
29.6700 29.9200 29.6700 29.8300 10,900
29.7400 29.7400 29.5100 29.6130 9,100
29.9800 30.1200 29.7500 29.7990 108,400
30.2000 30.2000 30.0100 30.1660 16,500
Weekend
Weekend
30.0550 30.1450 30.0300 30.0800 16,800
29.8100 30.0450 29.8100 30.0100 19,400
29.7700 29.9900 29.7700 29.8650 13,400
29.9500 29.9500 29.8100 29.8800 16,900
No trading
Weekend
Weekend
30.0700 30.0800 29.8750 29.9120 7,800
29.6300 29.8950 29.6200 29.8890 4,600
29.6700 29.9900 29.6700 29.9900 11,400
29.7800 29.8900 29.6910 29.6990 8,200
29.6000 29.9200 29.6000 29.8940 6,200
Weekend
Weekend
29.5500 29.7300 29.5500 29.6000 10,700
29.5000 29.7500 29.5000 29.6960 36,100
29.3300 29.5650 29.2900 29.5250 25,200
29.3400 29.4400 29.3000 29.4350 16,600
29.5100 29.5800 29.3400 29.3720 8,700
Weekend
Weekend
29.6300 29.7000 29.5400 29.6550 4,400
29.6000 29.7400 29.5700 29.6450 14,900
29.2400 29.4700 29.2200 29.4640 38,700
29.2100 29.2100 29.1100 29.1600 25,600
29.0400 29.2050 28.9900 29.0500 15,000
Weekend
Weekend
29.1500 29.3200 29.1500 29.1550 13,800
29.0600 29.1500 28.7900 29.0800 6,600
28.9100 29.0500 28.9100 29.0350 2,500
29.1000 29.1000 28.8900 28.9720 8,000
29.0900 29.1700 29.0900 29.1070 6,700
Weekend
Weekend
29.0100 29.1760 28.9100 29.1760 10,600
29.2500 29.2500 28.7500 28.9600 13,500
29.3000 29.3350 29.2500 29.3300 4,500
29.3300 29.4100 29.0760 29.0760 6,300
29.3150 29.3150 29.2100 29.2670 9,800
Weekend
Weekend
29.1300 29.4400 29.1300 29.3800 8,200
29.1500 29.1800 29.0450 29.1200 15,100
28.8800 29.0800 28.8800 29.0800 5,500
28.4100 28.7860 28.4100 28.7530 8,500
27.9300 28.3570 27.9300 28.3570 8,700
Weekend
Weekend
28.3550 28.3550 28.0000 28.0530 6,800
28.0500 28.3200 28.0300 28.3030 21,800
28.1900 28.2850 28.0900 28.1520 15,100
27.4600 27.4600 27.1900 27.4150 29,200
27.3800 27.5800 27.3800 27.5800 15,000
Weekend
Weekend
No trading
26.9800 27.4400 26.9800 27.3740 11,300
27.3200 27.4750 27.2900 27.3000 6,400
26.7800 27.2450 26.7800 27.2300 5,100
26.5700 26.6600 26.3800 26.4700 11,000
Weekend
Weekend
26.8400 26.8400 26.3600 26.4300 38,300
27.2000 27.3750 26.9500 26.9600 25,100
27.3600 27.5900 27.2900 27.3900 17,300
27.3300 27.4900 27.2800 27.2800 28,700
27.6300 27.7700 27.5500 27.5500 11,100
Weekend
Weekend
27.5400 27.5400 27.1700 27.2900 31,600
27.5700 27.6800 27.4300 27.6100 25,300
28.0800 28.0800 27.7100 27.7300 10,600
28.3900 28.3900 28.1700 28.1700 13,000
28.0600 28.1900 28.0300 28.1200 24,200
Weekend
Weekend
28.0800 28.1800 27.8650 27.8800 17,600
28.2450 28.2900 28.0200 28.0200 10,800
28.5400 28.5900 28.3900 28.4000 58,400
28.5250 28.8000 28.4500 28.5450 21,800
28.1900 28.6800 28.1000 28.6800 19,400
Weekend
Weekend
28.4300 28.6000 28.4300 28.5200 17,200
28.9700 28.9800 28.6300 28.8450 29,200
28.7500 29.0300 28.7500 28.9500 9,800
28.2500 28.7500 28.2210 28.7100 73,600
28.3800 28.9300 28.3800 28.8200 9,400
Weekend
Weekend
28.5000 28.8300 28.4800 28.8300 17,100
28.7200 28.9000 28.4900 28.9000 16,900
28.4300 28.8500 28.4300 28.6700 30,700
28.1200 28.3400 28.0800 28.3400 19,700
28.4300 28.4500 28.0400 28.0800 11,900
Weekend
Weekend
28.2900 28.6400 28.2900 28.6000 20,800
28.4200 28.5400 28.3200 28.3800 14,700
28.4750 28.6800 28.4750 28.5800 13,400
28.4100 28.5800 28.2300 28.4900 24,100
No trading
Weekend
Weekend
28.5050 28.7000 28.4500 28.5100 5,100
28.7900 28.8600 28.4200 28.4200 10,600
28.9500 28.9800 28.5750 28.7800 22,200
28.9800 29.0900 28.8500 28.8600 30,600
28.9300 29.0000 28.7700 28.9700 19,800
Weekend
Weekend
28.6000 28.9900 28.6000 28.9900 57,800
28.6700 28.8400 28.5510 28.5750 12,300
28.9300 28.9500 28.7700 28.8300 11,100
29.3700 29.3700 28.8200 28.9150 30,900
29.0000 29.4000 29.0000 29.3700 34,300
Weekend
Weekend
29.1600 29.2300 28.9800 29.0900 15,000
29.4600 29.4600 28.5000 29.3170 43,000
29.5500 29.5600 29.3510 29.4200 9,400
29.5200 29.5200 29.4600 29.5000 9,000
29.2800 29.4680 29.2800 29.4200 9,100
Weekend
Weekend
29.0950 29.3000 29.0950 29.2300 12,800
29.1600 29.2050 29.0500 29.0810 17,100
28.7400 29.0370 28.6100 28.9250 37,400
28.8100 28.9010 28.1000 28.6450 25,000
No trading
Weekend
Weekend
29.2700 29.2800 29.1700 29.1950 27,200
29.4700 29.4700 29.2300 29.2550 16,300
29.4200 29.4200 29.0800 29.2170 14,500
29.6900 29.6900 29.3900 29.4930 10,100
29.5300 29.7600 29.4400 29.5900 15,000
Weekend
Weekend
29.5450 29.7220 29.4900 29.6970 10,400
29.5300 29.5900 29.5200 29.5510 11,200
29.5700 29.7500 29.5600 29.5680 13,800
29.3000 29.5900 29.2850 29.5680 28,200
28.9800 29.3750 28.9800 29.2200 22,200
Weekend
Weekend
29.2900 29.2900 28.8590 28.9800 49,100
No trading
29.3800 29.3800 29.1800 29.1800 51,700
29.3900 29.4110 29.3700 29.3710 16,700
29.3700 29.4800 29.3550 29.4420 25,000
Weekend
Weekend
29.4400 29.5370 29.4400 29.5100 17,800
No trading
29.3600 29.4900 29.3580 29.4770 5,100
29.2500 29.3500 29.2500 29.3450 11,400
29.3100 29.3300 29.2600 29.2970 13,300
Weekend
Weekend
29.0200 29.2200 28.9000 29.2000 24,300
29.0400 29.1600 28.9600 29.0280 17,400
29.1550 29.1900 28.9100 28.9100 11,000
29.1300 29.1800 28.9850 29.1200 8,500
29.3900 29.3900 29.1200 29.1670 7,500
Weekend
Weekend
29.4100 29.5530 29.2800 29.3210 11,100
29.3000 29.4800 29.2400 29.4600 9,800
29.2300 29.2900 29.1100 29.2350 8,400
29.0500 29.2600 29.0500 29.2220 11,200
29.4000 29.4600 29.1800 29.2200 16,200
Weekend
Weekend
29.3200 29.5700 29.3200 29.4210 14,300
29.3500 29.3500 29.1700 29.2720 8,100
29.3000 29.3800 29.2500 29.3450 7,600
29.3270 29.4450 29.3000 29.4020 17,000
29.1200 29.3800 29.1200 29.2500 9,800
Weekend
Weekend
29.2800 29.3300 29.2700 29.3300 4,400
No trading
29.1300 29.2900 29.1300 29.2000 10,900
28.8220 29.1200 28.6840 29.1130 14,700
28.5500 28.7600 28.5500 28.7270 11,900
Weekend
Weekend
28.2000 28.6000 28.2000 28.4170 10,100
28.8400 28.8900 28.0600 28.0600 14,400
28.4200 28.5400 28.3100 28.4270 11,400
28.5000 28.5300 28.3000 28.3990 16,500
28.9100 28.9680 28.5360 28.6200 14,000
Weekend
Weekend
28.8000 29.0800 28.7300 28.9130 69,000
29.3000 29.4300 29.0820 29.0820 10,800
29.5400 29.5400 29.4020 29.4680 13,000
29.2500 29.4740 29.2500 29.4660 8,900
29.2000 29.3900 29.1400 29.3640 12,800
Weekend
Weekend
28.8100 29.0130 28.7600 29.0130 42,000
29.2300 29.2300 28.9000 28.9680 11,400
29.2760 29.4400 29.2300 29.3570 7,400
29.3100 29.4900 29.2900 29.3200 6,400
29.5400 29.5800 29.4320 29.5440 19,000
Weekend
Weekend
29.7000 29.7000 29.3990 29.4900 5,400
29.4800 29.6800 29.4300 29.4300 9,700
29.9600 29.9600 29.6200 29.6960 16,600
29.9600 29.9600 29.8690 29.8940 8,000
29.7900 29.8870 29.7650 29.8870 22,200
Weekend
Weekend
29.5000 29.6700 29.5000 29.5800 12,500
29.3300 29.5100 29.3300 29.4600 9,100
29.4700 29.4700 29.2100 29.3050 20,200
29.3900 29.5450 29.3600 29.5250 8,200
29.2200 29.3900 29.2200 29.3700 44,400
Weekend
Weekend
28.7400 29.0500 28.7400 29.0120 8,400
29.1350 29.1600 28.6500 28.7210 12,400
29.1550 29.2900 28.8600 29.0120 17,600
28.6900 29.0900 28.6900 28.9810 10,700
28.8600 28.9850 28.8600 28.9400 7,800
Weekend
Weekend
29.3200 29.3700 28.6420 28.6420 12,200
29.2990 29.3230 29.2500 29.2900 13,800
29.3580 29.3900 29.3400 29.3830 12,000
29.3900 29.3900 29.1400 29.1920 20,200
29.3200 29.4100 29.2280 29.3600 24,400
Weekend
Weekend
29.2200 29.3700 29.2200 29.2200 8,800
29.1500 29.2500 29.0920 29.2300 17,100
29.0000 29.1200 28.9610 29.1200 13,300
29.0650 29.1140 28.9600 29.1140 9,900
29.1200 29.1300 29.0340 29.0550 8,700
Weekend
Weekend
28.9200 29.0500 28.9150 29.0350 29,300
28.8330 28.9600 28.8330 28.9190 6,100
29.2600 29.2600 29.0160 29.0570 23,700
29.3440 29.3440 29.1800 29.2140 8,100
29.3200 29.4500 29.3200 29.4400 41,200
Weekend
Weekend
29.2800 29.4300 29.2800 29.4300 13,900
29.3600 29.4400 29.2700 29.3100 24,400
29.2700 29.3050 29.2000 29.2390 10,900
29.0800 29.1300 29.0800 29.1170 2,600
29.0200 29.0950 29.0200 29.0950 6,800
Weekend
Weekend
29.0500 29.0500 28.9170 28.9170 9,700
28.6700 29.0700 28.6700 29.0630 18,800
29.0900 29.0900 28.7500 28.7520 9,800
29.1100 29.1310 29.0240 29.1310 16,000
29.0200 29.0800 28.9800 29.0800 31,000
Weekend
Weekend
29.0800 29.1050 28.8200 28.9260 10,200
28.6990 28.9240 28.6600 28.9240 14,500
28.4900 28.6420 28.4900 28.6420 7,600
28.2300 28.3800 28.1500 28.3700 13,500
No trading
Weekend
Weekend
28.5300 28.5700 28.4700 28.5200 13,400
28.4300 28.6000 28.4300 28.5950 13,700
28.3500 28.4600 28.3500 28.4540 15,400
28.2950 28.3600 28.2400 28.3600 8,500
28.4200 28.4400 28.3010 28.3010 12,000
Weekend
Weekend
28.2900 28.5000 28.2710 28.4540 6,200
28.2100 28.2240 28.1200 28.1450 8,800
28.3570 28.3660 28.2610 28.3660 5,700
28.5400 28.5600 28.3750 28.4200 6,400
28.4700 28.4700 28.3900 28.4460 4,100
Weekend
Weekend
28.4700 28.5100 28.4380 28.4600 8,200
28.3500 28.4690 28.3500 28.4400 9,600
28.3600 28.4170 28.3340 28.4170 11,600
28.0800 28.2900 28.0210 28.2610 332,500
28.0200 28.0830 27.9800 27.9900 18,100
Weekend
Weekend
27.8200 28.0400 27.8200 28.0100 41,600
28.1500 28.1500 27.6600 27.7850 35,100
27.8300 28.1700 27.8300 28.1500 38,100
27.9000 27.9800 27.7400 27.7400 15,500
27.7400 27.9900 27.7400 27.9700 64,900
Weekend
Weekend
27.6200 27.6700 27.5100 27.5810 14,000
28.1800 28.2000 27.8610 27.8610 8,500
28.0750 28.0900 27.8600 27.9510 47,000
28.2000 28.2190 28.0400 28.0400 16,300
28.2000 28.3000 28.1600 28.1900 30,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.