Motley Fool Global Opportunities TMFG

Open calendar →

Motley Fool Global Opportunities ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Growth

Paper trade (simulated — no real money)

Fill: USD 30.8050 · FX 1 USD = 1.280600 SGD · about SGD 39.4489 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.74 → 30.81 · 0.2%
32.33729.86927.400 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.7100 30.8250 30.6900 30.8050 2,303
Weekend
Weekend
30.9000 30.9000 30.7300 30.8370 14,000
30.7410 30.8900 30.7410 30.8900 16,000
30.7600 30.8210 30.7100 30.7790 13,600
30.6600 30.8200 30.6600 30.7770 11,600
30.4200 30.6000 30.4200 30.5360 7,600
Weekend
Weekend
30.8400 30.8400 30.3700 30.4650 7,600
30.2500 30.6250 30.2400 30.2400 7,800
30.2200 30.2200 30.0800 30.1660 7,000
30.6200 30.6200 30.2800 30.5830 17,100
30.5900 30.7300 30.5900 30.6200 13,800
Weekend
Weekend
30.5000 30.6010 30.4900 30.6010 1,400
30.0550 30.1380 29.9150 30.1350 30,600
30.2820 30.3500 30.2400 30.3210 3,900
30.3200 30.5300 30.3200 30.4690 17,600
30.0300 30.4100 29.5000 30.3600 17,300
Weekend
Weekend
29.8900 30.0900 29.8900 30.0250 12,800
29.8400 29.9900 29.5500 29.8510 8,400
30.0400 30.2000 29.9700 29.9700 4,400
30.0600 30.1410 29.8200 30.1200 7,300
30.0100 30.2000 30.0100 30.1800 5,500
Weekend
Weekend
30.3500 30.3500 30.2400 30.3000 6,900
30.1300 30.3100 30.1300 30.2700 6,600
30.5500 30.5500 30.3300 30.3300 6,600
30.7550 30.7900 30.6050 30.7540 6,700
30.4900 30.7200 30.4900 30.6990 5,300
Weekend
Weekend
30.4050 30.4700 29.8450 30.4070 25,300
30.6200 30.6510 30.2300 30.5440 6,500
30.4410 30.5800 30.2100 30.3900 4,400
30.6600 30.6600 29.0550 30.5450 12,500
30.5400 31.0500 30.5400 30.9860 20,000
Weekend
Weekend
30.5000 30.9650 30.5000 30.9340 9,700
30.5400 30.6600 30.5300 30.5660 14,600
30.8900 30.8900 30.5000 30.7540 1,700
31.0600 31.1420 30.7950 31.0810 13,500
No trading
Weekend
Weekend
31.2100 31.2900 30.8850 31.2370 20,900
31.1300 31.3900 30.9500 31.3850 7,300
30.9500 31.1100 30.9500 31.0170 11,500
31.2500 31.2900 31.1000 31.1160 4,400
31.5300 31.5300 31.3400 31.3710 8,600
Weekend
Weekend
31.7550 31.8000 31.6550 31.6830 6,000
31.6250 31.6900 31.5800 31.6000 5,100
31.6250 31.7000 31.2750 31.6680 7,400
31.7900 31.8600 31.7300 31.7950 17,800
31.6500 31.8800 31.6500 31.8350 12,300
Weekend
Weekend
31.7700 31.8400 31.7400 31.7600 10,800
31.6750 31.6750 31.5700 31.5970 3,700
31.4000 31.7260 31.4000 31.7260 7,400
31.3800 31.6500 29.8200 31.4000 14,900
31.7800 31.9300 31.7220 31.7220 2,700
Weekend
Weekend
31.9950 32.0150 31.6400 32.0000 6,400
31.9900 31.9900 31.7700 31.9350 4,400
32.0400 32.1700 32.0100 32.0460 3,500
32.0400 32.2050 32.0400 32.0850 12,800
31.9600 32.1100 31.9600 32.0400 11,300
Weekend
Weekend
31.9000 32.0700 31.9000 32.0700 15,300
32.0000 32.0000 31.8400 31.8700 6,100
32.2300 32.2350 31.4600 32.0830 900
31.9600 32.3370 31.9600 32.3370 7,800
30.0000 31.8990 30.0000 31.8990 23,900
Weekend
Weekend
30.9400 31.3500 30.9400 31.3200 10,000
30.8300 31.0300 30.5050 31.0280 15,000
30.9500 31.0800 30.8490 30.8990 2,000
30.6200 31.2230 30.6200 31.1770 1,800
30.7800 30.8300 30.3550 30.6900 9,000
Weekend
Weekend
30.1000 30.4700 30.1000 30.3330 18,600
30.2300 30.2650 30.0500 30.1650 8,200
30.7000 30.7000 30.3200 30.5270 6,600
30.8100 30.8750 30.8100 30.8390 3,500
30.9000 31.0900 30.9000 30.9600 10,700
Weekend
Weekend
31.2500 31.2500 30.8900 30.9100 6,800
31.1800 31.4500 31.1800 31.2800 11,100
31.2000 31.3850 31.2000 31.2900 22,100
31.4000 31.4300 30.9400 31.1780 21,200
31.1300 31.3200 31.1300 31.2210 5,700
Weekend
Weekend
30.9700 31.2740 30.9700 31.2560 9,700
30.8700 31.1500 30.5700 31.1500 10,700
31.0200 31.1300 30.4850 31.0900 14,100
31.2200 31.4400 31.2200 31.3550 6,900
30.9600 31.3600 30.7800 31.3290 25,000
Weekend
Weekend
No trading
30.8800 31.3100 30.8800 31.1100 7,800
30.9100 31.0800 30.9100 30.9480 7,800
30.6400 30.7650 30.6400 30.7540 3,600
30.5200 31.3700 30.5200 30.5860 7,700
Weekend
Weekend
30.1100 30.5800 30.1000 30.4600 28,600
30.5410 30.5410 30.2970 30.2970 4,000
30.4400 30.7100 30.4360 30.4360 3,000
30.1400 30.5200 30.1000 30.4000 4,500
30.5500 30.6500 30.4300 30.4780 12,900
Weekend
Weekend
No trading
30.7800 30.9350 30.7500 30.9300 9,900
31.0700 31.1000 30.6300 30.6680 5,200
31.4700 31.4700 31.2350 31.2680 6,400
31.3100 31.5100 31.2650 31.3740 17,900
Weekend
Weekend
30.8500 31.0000 30.5250 30.9300 80,700
30.6600 30.9550 30.0000 30.8800 51,000
30.7600 31.0300 30.6600 30.6680 5,400
30.8900 31.1050 30.5300 30.9200 10,900
30.7700 31.0350 30.7700 30.8470 11,000
Weekend
Weekend
30.8600 31.2600 30.7500 30.7700 9,800
30.9100 31.2740 30.8000 31.2740 17,500
30.6100 30.8300 30.6100 30.7610 3,700
30.7000 30.9400 30.7000 30.8810 41,200
30.6200 30.9900 30.4450 30.9110 11,600
Weekend
Weekend
30.2200 30.9000 30.2200 30.8440 5,300
30.7400 30.9400 30.6500 30.9000 6,400
30.1900 30.9600 30.1900 30.8740 13,500
30.8500 30.8500 30.2900 30.7750 11,800
No trading
Weekend
Weekend
30.8900 31.0000 30.8500 30.8500 12,200
30.5600 31.0000 30.5600 30.9600 18,500
30.6200 30.9500 30.4850 30.9300 23,000
30.6900 30.7200 30.6220 30.6220 10,200
30.4900 30.8100 30.4200 30.8000 8,600
Weekend
Weekend
30.4200 30.6000 30.4200 30.4810 7,100
30.4600 30.7600 30.4600 30.7400 9,000
30.3600 30.6100 30.2500 30.5480 7,000
30.5300 30.5300 30.2500 30.5000 7,400
30.6500 30.7550 30.5700 30.5700 21,800
Weekend
Weekend
31.1000 31.1000 30.6700 30.8480 18,000
31.0600 31.2700 31.0600 31.1230 14,000
31.0300 31.1700 30.9700 31.1100 48,100
30.7850 30.9200 30.0800 30.8280 19,200
30.7700 30.9900 30.7350 30.7850 9,200
Weekend
Weekend
31.0000 31.0000 30.8100 30.8200 8,900
30.3400 30.7000 30.3200 30.7000 20,600
30.1800 30.2250 30.1000 30.1650 3,200
30.2000 30.2300 30.1200 30.2150 4,000
30.5000 30.6730 30.3400 30.5250 12,200
Weekend
Weekend
30.4300 30.6800 30.2050 30.6630 14,600
30.4700 30.5100 30.2350 30.3780 7,500
30.4900 30.6000 30.4300 30.5050 5,100
30.6200 30.7700 30.3500 30.3500 7,600
30.5300 30.7100 30.5200 30.6400 25,300
Weekend
Weekend
30.5100 30.8150 30.5100 30.7000 15,100
30.3500 30.4100 30.2400 30.2600 24,200
29.9500 30.2720 29.9500 30.2720 25,600
29.7600 30.1100 29.7300 30.0700 8,300
29.1700 29.8100 28.8000 29.8100 30,100
Weekend
Weekend
29.3500 29.6330 28.8700 29.4100 9,800
29.2000 29.5200 29.2000 29.4760 7,800
29.5000 29.5960 28.8200 29.4860 23,500
28.6000 28.6400 28.4500 28.6090 6,500
28.4700 28.7400 28.4700 28.6850 20,300
Weekend
Weekend
No trading
28.1100 28.5100 28.0600 28.5100 21,700
28.4400 28.5900 28.4100 28.4380 6,200
27.7400 28.2650 27.7400 28.2560 11,600
27.6200 27.7200 27.4900 27.5550 13,600
Weekend
Weekend
27.8000 27.8000 27.4000 27.4000 17,400
28.0100 28.2600 27.8400 27.8800 14,600
28.4850 28.4850 28.2100 28.2950 4,600
28.1300 28.1300 27.9850 28.0100 5,800
28.4500 28.6700 28.3600 28.4200 15,300
Weekend
Weekend
28.3300 28.3300 28.0000 28.0800 3,000
28.2900 28.6100 28.2900 28.5800 14,000
28.7900 28.8620 28.5630 28.5630 6,800
29.0000 29.1450 28.9900 29.0000 7,900
28.8900 29.0400 28.8300 28.9400 11,300
Weekend
Weekend
28.8200 28.9350 28.6200 28.6600 5,900
28.8300 28.8700 28.6800 28.6800 2,700
29.2100 29.2900 29.0700 29.1910 5,500
29.5000 29.5250 29.2400 29.2400 6,900
28.9400 29.4700 28.8200 29.4700 16,900
Weekend
Weekend
29.2500 29.4850 29.2400 29.2400 9,800
29.5600 29.9300 29.5400 29.7400 13,600
29.6900 29.9100 29.6500 29.8200 36,700
29.2800 29.7350 29.2200 29.6500 13,600
29.8200 30.0850 29.7750 30.0200 20,800
Weekend
Weekend
29.8800 30.1600 29.8800 30.1600 2,600
29.9800 30.0950 29.8400 30.0300 10,900
29.6800 30.0000 29.6800 30.0000 35,800
29.0900 29.6600 29.0900 29.6300 16,700
29.3900 29.4400 29.1800 29.2200 27,800
Weekend
Weekend
29.2700 29.6090 29.2700 29.5500 13,600
29.2500 29.3200 29.1810 29.2700 8,300
29.2500 29.5200 29.2500 29.4200 6,800
29.1600 29.3650 29.1050 29.3100 18,400
No trading
Weekend
Weekend
29.1000 29.5000 29.1000 29.4000 9,800
29.5200 29.5200 29.1500 29.1500 27,900
29.8500 29.8500 29.5800 29.6000 11,700
29.7800 29.9500 29.7300 29.7740 9,900
29.5900 29.7200 29.4600 29.6400 16,800
Weekend
Weekend
29.4500 29.7300 29.3710 29.7300 5,000
29.6400 29.6450 29.3600 29.4200 20,400
29.8100 29.9900 29.6300 29.8200 10,200
30.2600 30.2600 29.5600 29.7800 7,900
30.0600 30.5050 30.0600 30.3600 16,600
Weekend
Weekend
30.2900 30.2900 30.0100 30.1600 18,000
30.6300 30.6300 30.1650 30.4700 11,900
30.9300 30.9410 30.6700 30.7300 16,800
30.8000 30.8790 30.7400 30.8650 15,700
30.5900 30.7800 30.5900 30.7400 13,200
Weekend
Weekend
30.5600 30.6400 30.5290 30.5900 6,500
30.5500 30.6600 30.4900 30.5500 16,500
30.1500 30.5100 30.1500 30.3900 7,700
30.1900 30.4200 30.1170 30.1400 25,100
No trading
Weekend
Weekend
30.7200 30.8000 30.6900 30.7400 14,600
30.6100 30.8200 30.6100 30.7100 9,600
30.6000 30.6000 30.3400 30.4700 9,100
30.8100 30.8100 30.5600 30.5960 22,200
30.7400 30.9000 30.7400 30.8700 20,500
Weekend
Weekend
30.9000 31.0000 30.7700 30.9600 19,000
30.8100 30.8400 30.7550 30.7750 10,300
30.9500 31.1000 30.2500 30.8000 10,600
30.5800 31.0900 30.5800 31.0700 24,700
30.0800 30.6600 30.0800 30.6500 37,800
Weekend
Weekend
30.3300 30.3300 30.0150 30.1200 49,300
No trading
30.0300 30.3300 30.0300 30.1600 17,100
30.3400 30.3700 30.2600 30.2700 18,400
30.2000 30.4700 30.2000 30.3600 28,100
Weekend
Weekend
30.4200 30.4780 30.4200 30.4750 8,000
No trading
30.3000 30.4320 30.3000 30.4320 4,300
30.1500 30.3580 30.1500 30.3360 30,300
30.0500 30.2500 30.0500 30.2200 24,800
Weekend
Weekend
29.9000 30.0600 29.9000 30.0400 15,300
29.9600 30.0300 29.8400 29.9900 22,400
29.9700 30.0700 29.7300 29.7300 4,700
30.0900 30.0900 29.8300 29.9900 12,200
30.3500 30.3500 30.0500 30.0500 4,500
Weekend
Weekend
30.6650 30.6650 30.3050 30.3200 24,400
30.3200 30.6300 30.3200 30.6200 14,100
30.0500 30.4100 30.0500 30.3200 9,300
30.1550 30.1850 30.1040 30.1100 10,700
30.2700 30.2700 30.0600 30.0860 11,900
Weekend
Weekend
30.3400 30.5000 30.3300 30.3300 8,700
30.1300 30.2000 30.0800 30.1820 30,100
29.8300 30.2000 29.8300 30.2000 9,000
29.9100 30.0810 29.9100 29.9950 10,200
29.9400 30.1250 29.9400 29.9590 12,800
Weekend
Weekend
30.0200 30.2000 30.0200 30.2000 5,800
No trading
29.9900 30.1100 29.9700 30.0880 7,200
29.4200 29.8800 29.4200 29.8300 13,000
29.3000 29.4600 29.3000 29.3700 7,200
Weekend
Weekend
28.6100 29.2700 28.6100 29.1600 8,000
29.4500 29.4500 28.6000 28.6000 7,400
29.0700 29.1700 29.0150 29.1350 15,300
29.0300 29.2700 28.4700 29.1600 12,200
29.4200 29.5900 29.2250 29.3200 11,000
Weekend
Weekend
29.3900 29.7400 29.3900 29.5950 20,900
30.0000 30.0900 29.6840 29.6840 28,600
30.1800 30.1850 30.1010 30.1010 6,300
29.9000 30.1350 29.9000 30.1230 17,200
29.9200 29.9600 29.6900 29.9000 25,500
Weekend
Weekend
29.6200 29.7700 29.5200 29.7700 8,100
30.2000 30.2000 29.7600 29.7850 22,600
30.1440 30.3000 30.0300 30.2200 28,100
30.0700 30.4500 30.0700 30.2200 16,800
30.3600 30.3900 30.1610 30.3050 9,100
Weekend
Weekend
30.3900 30.4000 30.2400 30.3460 13,500
30.0900 30.3100 30.0900 30.1120 11,400
30.4900 30.4900 30.1500 30.2160 18,400
30.7600 30.7600 30.5700 30.5700 8,400
30.6100 30.8100 30.6100 30.7400 32,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.