Motley Fool Mid-Cap Growth TMFM

Open calendar →

Motley Fool Mid-Cap Growth ETF · ETF · CBOE/BATS · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 22.3000 · FX 1 USD = 1.280250 SGD · about SGD 28.5496 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.86 → 22.30 · -10.3%
24.86022.26019.660 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.2800 22.4301 22.2800 22.3000 5,172
Weekend
Weekend
22.3700 22.3900 22.3300 22.3300 5,200
21.9700 22.3900 21.9700 22.3900 2,400
22.1300 22.1500 22.0900 22.1110 5,800
21.2000 22.0310 21.2000 22.0310 2,700
21.5450 21.5800 21.5400 21.5660 4,800
Weekend
Weekend
21.8200 22.0000 21.4200 21.5200 22,300
21.3400 21.9440 21.3400 21.9440 6,400
21.3500 21.3600 21.2300 21.3090 4,800
21.7000 21.7000 21.5400 21.5400 8,400
21.7500 21.7500 21.6000 21.6200 3,700
Weekend
Weekend
21.5000 21.7000 21.5000 21.7000 4,600
21.2700 21.4800 21.2700 21.4700 8,400
21.4100 21.4250 21.3100 21.3800 12,900
21.4500 21.6500 21.4500 21.5300 9,600
21.0600 21.4060 21.0600 21.4060 15,300
Weekend
Weekend
21.2500 21.2500 21.1500 21.1500 2,300
21.0200 21.2800 21.0200 21.2100 9,600
21.0600 21.1320 21.0000 21.0000 4,800
21.0400 21.0400 20.8900 21.0170 7,700
20.8600 21.1550 20.8500 21.1200 6,900
Weekend
Weekend
21.3900 21.5000 21.3400 21.3400 9,900
20.7100 21.3400 20.7100 21.3390 17,800
21.5700 21.5800 21.4510 21.4510 3,300
20.7100 21.6600 20.7100 21.6220 12,600
21.2700 21.5220 21.2700 21.5220 8,300
Weekend
Weekend
21.3000 21.3300 21.2770 21.2770 18,300
21.4800 21.4860 21.4200 21.4200 1,800
21.5000 21.5600 21.4000 21.4000 1,200
21.3700 21.5500 21.3700 21.4470 1,500
21.7300 21.8750 21.7300 21.8500 3,900
Weekend
Weekend
21.4100 21.4800 21.4100 21.4240 5,300
21.4400 21.5000 21.3550 21.4090 2,700
21.6450 21.6700 21.5800 21.5800 2,600
21.8900 21.9000 21.8200 21.8430 7,500
No trading
Weekend
Weekend
22.5000 22.5000 22.2700 22.3080 4,300
22.8300 22.9150 22.8300 22.8810 5,000
22.7100 22.7100 22.6200 22.6200 1,100
23.0900 23.0900 22.8440 22.8440 2,800
22.2200 23.3150 22.2200 23.2950 6,000
Weekend
Weekend
23.4500 23.5300 23.4200 23.4720 9,500
23.2600 23.4700 23.0000 23.4400 1,200
21.8000 23.3900 21.8000 23.3670 8,800
23.3700 23.3800 23.2950 23.3200 14,400
23.3500 23.4500 23.3450 23.3700 4,400
Weekend
Weekend
23.2950 23.4500 23.2950 23.4480 2,900
23.1100 23.1100 23.0700 23.0700 600
23.3350 23.3500 23.3310 23.3310 1,300
23.1600 23.1600 23.0120 23.0120 8,500
23.2800 23.2800 22.9990 22.9990 1,400
Weekend
Weekend
23.3700 23.3900 23.3400 23.3890 3,400
23.2000 23.5210 23.1800 23.5210 10,800
23.1300 23.2200 23.1300 23.2120 5,500
23.2400 23.3950 23.1700 23.3060 11,100
23.0000 23.2800 23.0000 23.2400 6,500
Weekend
Weekend
22.8700 23.0050 22.8300 23.0050 12,500
22.6200 22.6200 22.4700 22.4760 1,600
22.2100 23.0210 22.2100 23.0210 4,700
22.9300 23.1800 22.9200 23.1760 11,200
22.2200 22.6450 22.2200 22.5850 9,200
Weekend
Weekend
22.2250 22.2250 21.9200 22.0850 5,600
21.7150 21.9900 21.7150 21.9900 2,400
22.3100 22.4900 22.3100 22.3110 7,700
21.7600 22.3200 21.7600 22.2700 11,000
21.4300 21.8100 21.4300 21.7100 5,900
Weekend
Weekend
21.1050 21.2310 21.0500 21.1500 6,400
20.9600 21.0700 20.9500 20.9560 14,300
21.2000 21.2000 21.0400 21.0400 2,500
21.5550 21.5550 21.4200 21.4350 9,000
21.7200 21.7900 21.6500 21.6890 7,900
Weekend
Weekend
22.1000 22.1950 21.7400 21.7400 2,800
21.9500 22.1480 21.9500 22.1480 5,700
21.7500 22.0000 21.6500 21.7450 12,200
21.6950 21.7850 21.6700 21.6750 5,800
21.7500 21.9400 21.7500 21.8240 9,400
Weekend
Weekend
22.0000 22.0000 21.8000 21.8200 1,900
21.6900 21.9600 21.6900 21.9400 7,700
22.1700 22.1700 21.8550 22.0110 7,400
22.3300 22.6200 22.3300 22.4200 16,600
22.1800 22.3300 22.0500 22.3100 17,300
Weekend
Weekend
No trading
22.2650 22.3290 22.1700 22.3290 3,200
21.5000 22.3000 21.5000 22.0660 13,400
21.0100 21.6230 21.0100 21.6230 7,900
21.9500 21.9500 21.3400 21.4260 13,500
Weekend
Weekend
21.4900 21.6050 21.4000 21.6050 14,600
20.5100 21.3700 20.5100 21.0510 13,100
20.9900 21.1000 20.9900 21.0660 5,300
20.4700 20.8820 20.4700 20.7600 5,600
20.8100 20.9000 20.6400 20.6800 15,700
Weekend
Weekend
No trading
20.8700 20.9500 20.8500 20.9400 3,200
21.1950 21.2700 20.7680 20.7680 18,100
21.4500 21.4500 21.2100 21.2100 1,700
21.4500 21.5800 21.3100 21.3100 22,300
Weekend
Weekend
21.2700 21.3600 21.2400 21.3000 5,400
21.2100 21.3300 21.0000 21.3300 17,700
21.3200 21.3800 21.1380 21.1380 10,300
21.0200 21.5000 21.0000 21.3500 34,000
21.3400 21.3400 21.0700 21.0700 4,200
Weekend
Weekend
21.1900 21.3800 21.1900 21.2500 7,900
21.2100 21.6300 21.2100 21.4730 2,400
21.3100 21.3100 21.1000 21.2160 3,300
21.9500 21.9500 21.5600 21.5600 23,200
21.4200 22.2400 21.4200 22.1890 33,100
Weekend
Weekend
21.1500 21.4390 21.1500 21.4390 5,900
20.8100 21.2200 20.8100 21.1400 11,800
20.7000 20.8900 20.6500 20.6550 24,400
20.8900 20.8900 20.7450 20.7750 2,600
No trading
Weekend
Weekend
21.0000 21.0000 20.7550 20.8590 5,300
20.6900 20.8000 20.4500 20.7580 17,300
20.4000 20.8260 20.4000 20.8260 10,300
20.5100 20.7200 20.5100 20.5370 8,700
19.8000 20.6300 19.8000 20.5820 15,800
Weekend
Weekend
19.9300 20.2800 19.9300 20.2100 12,800
20.0400 20.3650 20.0400 20.1930 11,800
20.4100 20.4100 20.0600 20.1400 14,900
20.6400 20.6400 20.5400 20.5430 9,400
20.9800 21.0400 20.6600 20.7440 23,800
Weekend
Weekend
21.1100 21.1100 20.8900 21.0430 9,900
20.7600 21.4500 20.7600 21.3400 22,500
20.7400 20.7400 20.4300 20.5280 12,000
20.7400 20.7400 20.5900 20.7100 8,100
20.8500 20.9000 20.6100 20.6360 5,100
Weekend
Weekend
20.7400 20.9850 20.7400 20.9200 18,600
20.6400 20.7900 20.5700 20.7900 10,500
20.5400 20.6620 20.5000 20.6620 4,400
21.0900 21.0900 20.8700 20.8900 28,300
21.1600 21.3020 21.1500 21.1500 24,000
Weekend
Weekend
21.1600 21.2600 21.1400 21.2600 2,100
21.3400 21.3400 20.9600 21.1540 14,100
21.6700 21.6700 21.3700 21.4440 10,600
21.9100 22.1700 21.5300 21.5300 21,300
21.8000 21.9850 21.7500 21.9850 14,000
Weekend
Weekend
21.8110 21.9900 21.8100 21.8850 10,300
21.3400 21.5800 21.3400 21.4600 22,500
21.2400 21.2850 21.1400 21.2850 7,700
20.7600 21.0700 20.3400 21.0250 13,100
20.1100 20.8050 20.1100 20.8050 7,000
Weekend
Weekend
20.5300 20.5300 20.2700 20.3180 6,600
20.5220 20.6450 20.5220 20.5830 1,900
20.9300 21.0000 20.7300 20.8320 5,700
20.4000 20.4000 20.2800 20.3070 1,800
20.2900 20.5220 20.2000 20.5220 15,600
Weekend
Weekend
No trading
19.7800 20.3440 19.7600 20.3440 14,400
20.2800 20.2900 20.0720 20.0960 2,700
19.8600 20.2400 19.7700 20.1600 20,600
19.7700 19.9750 19.6600 19.7650 7,900
Weekend
Weekend
19.9000 19.9000 19.6600 19.6600 9,000
20.0800 20.5100 20.0800 20.1900 13,700
20.4700 20.4700 20.0000 20.2610 14,600
20.4300 20.4300 20.2400 20.3000 9,100
20.7900 20.9400 20.6000 20.6200 5,800
Weekend
Weekend
20.5650 20.6500 20.3800 20.3900 7,900
20.7800 20.7900 20.5600 20.7100 14,500
20.9500 21.0400 20.7940 20.7940 23,400
20.9900 21.2500 20.9900 21.0900 3,900
20.9700 21.0400 20.9000 20.9000 5,500
Weekend
Weekend
20.8600 20.8700 20.6080 20.7000 10,000
20.9800 21.1600 20.6000 20.6000 4,700
21.2300 21.3200 21.0600 21.1700 8,100
21.7300 21.7300 21.3200 21.3200 16,100
21.6200 21.8700 21.2600 21.7900 15,100
Weekend
Weekend
21.9300 21.9510 21.6900 21.8720 6,800
21.9300 22.4400 21.9300 22.2000 16,600
22.1400 22.3100 22.0200 22.2200 13,200
21.7300 22.2100 21.6400 22.1700 9,700
22.0100 22.4410 22.0100 22.3400 8,900
Weekend
Weekend
21.9500 22.5800 21.9400 22.4100 6,700
22.3000 22.7300 22.2800 22.7300 31,900
21.8100 22.0600 21.8000 21.8000 16,500
21.7500 21.8880 21.6800 21.8880 20,200
21.9000 21.9000 21.5500 21.5600 4,900
Weekend
Weekend
21.9400 22.3600 21.9400 22.1400 4,900
22.3300 22.3300 22.1310 22.2000 5,900
22.1400 22.5400 22.1400 22.4100 18,000
22.0000 22.2000 21.9600 22.1400 26,200
No trading
Weekend
Weekend
22.0000 22.2800 21.9800 22.1380 13,100
22.1600 22.3700 21.6500 21.7560 7,900
22.1300 22.1700 22.0400 22.1400 16,400
21.7900 22.2100 21.7900 22.0310 3,900
22.0400 22.0400 21.7900 21.9600 9,000
Weekend
Weekend
21.7300 22.1200 21.7300 22.1200 20,600
22.0400 22.3500 21.5850 21.5850 11,600
22.0300 22.3300 21.8500 22.2820 17,500
22.5000 22.5000 21.9810 22.1000 6,400
22.4600 22.8010 22.4600 22.6400 26,700
Weekend
Weekend
22.6600 22.7000 22.5500 22.6400 8,200
23.3500 23.3500 22.7200 22.8240 6,100
23.8700 23.8700 23.3910 23.4110 10,500
23.7000 23.7290 23.5700 23.6500 6,800
23.7400 23.9300 23.7400 23.9000 20,200
Weekend
Weekend
23.8300 23.8300 23.6800 23.7520 10,900
23.7600 23.9800 23.7600 23.9490 9,000
23.4600 23.7000 23.4500 23.6500 8,400
23.4600 23.7100 23.3500 23.3600 14,200
No trading
Weekend
Weekend
23.8200 24.0200 23.8200 23.8720 4,900
24.0700 24.1700 24.0700 24.0730 5,000
23.7800 24.0250 23.7800 23.9870 11,200
23.9800 24.0500 23.9500 24.0460 13,200
23.9100 24.3400 23.9100 24.2730 17,700
Weekend
Weekend
24.2200 24.2760 24.0950 24.2700 5,600
24.1800 24.2820 24.1500 24.2000 8,800
24.1650 24.2700 24.1430 24.1580 12,000
23.7800 24.2380 23.7800 24.2270 17,000
23.3000 23.9700 23.3000 23.8550 21,500
Weekend
Weekend
23.5300 23.5300 23.1700 23.2860 45,300
No trading
23.6500 23.7120 23.4420 23.4420 27,000
23.8900 23.8900 23.7800 23.7800 4,800
23.8900 24.0500 23.8650 23.8960 29,800
Weekend
Weekend
23.9800 24.0460 23.9800 24.0460 5,700
No trading
23.9350 24.0700 23.9200 24.0470 4,200
23.9200 24.0000 23.8700 23.9700 23,800
23.9100 24.1600 23.9100 24.0890 13,600
Weekend
Weekend
23.7900 23.9000 23.7100 23.8800 36,200
23.8300 23.8700 23.7300 23.7670 17,400
23.6600 23.8800 23.6110 23.6110 2,000
23.7350 23.7350 23.5800 23.6580 3,100
23.9900 23.9900 23.6700 23.7290 9,000
Weekend
Weekend
23.9900 24.2200 23.9390 23.9390 20,900
24.0600 24.2200 24.0500 24.2100 12,900
23.5500 23.9800 23.5500 23.9100 9,000
23.4300 23.6500 23.4300 23.5500 18,900
23.7500 23.8750 23.5570 23.5800 10,000
Weekend
Weekend
23.8300 23.9600 23.8300 23.8850 9,300
23.7500 23.9110 23.7210 23.8330 5,500
23.6200 23.8800 23.6200 23.8600 13,800
23.6700 23.6700 23.5800 23.5800 4,000
23.5800 23.6500 23.4850 23.4850 11,500
Weekend
Weekend
23.5700 23.6580 23.5700 23.6580 4,800
No trading
23.6100 23.7000 23.5620 23.5620 4,300
23.1500 23.5370 23.1500 23.5000 23,300
23.1300 23.1300 22.9100 22.9950 16,100
Weekend
Weekend
22.4900 23.1600 22.4900 22.9960 17,100
22.9000 23.1100 22.4900 22.4900 18,700
22.8800 22.9200 22.7400 22.8060 15,400
22.7300 22.9800 22.7300 22.9400 8,500
23.2000 23.2990 22.8800 22.9380 20,500
Weekend
Weekend
23.3400 23.4400 23.3300 23.3800 4,600
23.5600 23.7100 23.3960 23.3960 16,700
23.7600 23.8450 23.7100 23.7200 6,700
23.6500 23.7580 23.6490 23.7580 7,700
23.5000 23.6600 23.3400 23.6280 20,000
Weekend
Weekend
22.5100 23.3690 22.5100 23.3690 15,200
23.1900 23.3520 23.0410 23.0420 4,400
23.1400 23.4700 23.1400 23.3910 2,700
23.6000 23.6600 23.5290 23.5810 5,700
23.4700 23.6100 23.4700 23.5970 7,400
Weekend
Weekend
23.8200 23.9000 23.7800 23.8900 24,200
23.8800 24.1500 23.8430 23.8430 14,200
24.4200 24.4200 23.9700 24.0600 22,200
24.7700 24.7700 24.5750 24.5800 34,100
25.0100 25.0300 24.8300 24.8600 12,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.