Motley Fool Small-Cap Growth TMFS

Open calendar →

Motley Fool Small-Cap Growth ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 35.0290 · FX 1 USD = 1.289800 SGD · about SGD 45.1804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.01 → 35.03 · -2.7%
36.80033.90531.010 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.8800 35.0750 34.8600 35.0290 1,900
34.9700 35.0200 34.8800 34.8980 3,500
35.3800 35.6180 34.9100 34.9640 2,100
35.3200 35.4700 35.3200 35.4630 1,200
35.4600 35.4600 35.2660 35.2660 2,200
Weekend
Weekend
35.6800 35.7900 35.3960 35.3960 1,100
36.0100 36.1000 35.8800 35.9460 1,300
35.3600 35.9600 35.3600 35.7250 4,300
35.3700 35.5300 35.3600 35.4470 9,900
35.5500 35.9250 35.4900 35.5760 3,200
Weekend
Weekend
35.9700 35.9800 35.7600 35.7600 3,600
35.8100 36.0850 35.8100 36.0200 1,800
35.6600 35.6600 35.3000 35.6190 2,900
36.0900 36.2100 36.0000 36.1600 3,700
36.1350 36.4600 36.1350 36.3320 2,300
Weekend
Weekend
No trading
36.5150 36.5700 36.0000 36.0830 2,900
36.0900 36.7100 36.0900 36.2700 17,300
35.4600 36.1360 35.4600 36.1360 4,000
35.9100 35.9100 35.4400 35.6020 5,400
Weekend
Weekend
35.0500 35.7900 35.0500 35.7900 23,200
35.1700 35.5700 35.1500 35.2840 3,300
34.5600 35.1750 34.5600 34.8490 2,800
34.4200 34.7900 34.4200 34.5470 3,000
35.0000 35.1000 34.9200 34.9550 3,500
Weekend
Weekend
No trading
34.6200 34.9300 34.5400 34.9300 4,300
34.7600 34.7600 34.1210 34.1210 800
35.0400 35.0700 34.5500 34.5500 5,800
35.0750 35.3100 34.8950 34.8950 5,300
Weekend
Weekend
34.5000 34.9300 34.5000 34.7270 6,300
33.8000 34.3910 33.6800 34.3910 7,500
33.6700 34.1500 33.6200 33.6200 3,200
33.1200 33.9600 33.0400 33.8300 7,500
32.9600 33.2650 32.9500 33.1420 4,800
Weekend
Weekend
33.3000 33.3800 32.9930 32.9930 7,900
33.2000 33.6100 33.2000 33.5750 4,500
33.1800 33.2350 33.1100 33.1870 5,100
33.7300 33.7300 33.5200 33.5600 6,800
33.6400 34.0400 33.6400 33.9500 12,000
Weekend
Weekend
33.9600 34.0300 33.8300 33.8300 2,800
33.6600 34.0200 33.6350 33.9900 8,800
34.0050 34.0050 33.6000 33.7850 6,000
34.6900 34.6900 34.3200 34.4200 6,700
No trading
Weekend
Weekend
34.2600 34.3300 34.1800 34.2600 5,400
33.6100 34.0600 33.5900 34.0600 6,900
33.5200 34.0600 33.5200 34.0600 6,300
33.5700 33.6400 33.4800 33.4800 5,000
33.8700 34.1500 33.8300 33.8700 2,900
Weekend
Weekend
33.3900 33.5900 33.3800 33.3800 5,000
33.9900 34.1600 33.8500 33.8500 5,500
34.3300 34.3300 33.6500 33.8630 12,300
34.2400 34.4350 34.2150 34.3900 3,800
35.1100 35.1310 34.6750 34.7300 13,700
Weekend
Weekend
35.2150 35.2600 34.8700 35.1900 27,100
35.0910 35.5200 35.0910 35.2700 7,500
34.8800 34.8800 34.3500 34.4600 9,400
34.8500 34.8500 34.4800 34.6900 7,500
35.0800 35.1600 34.5400 34.5400 6,600
Weekend
Weekend
35.1400 35.2300 35.1100 35.2000 5,500
34.4500 34.9900 34.2700 34.9900 6,700
34.9100 34.9100 34.1900 34.4300 10,400
34.8500 35.0050 34.8500 34.9200 6,900
35.2200 35.2400 35.0400 35.0400 5,200
Weekend
Weekend
34.9500 35.2400 34.9400 35.2400 6,000
35.2600 35.2600 34.5200 34.8900 3,700
35.4400 35.4400 34.9100 35.0600 2,400
35.9100 35.9100 35.1000 35.1000 3,400
35.5800 35.8300 35.5610 35.8300 5,300
Weekend
Weekend
35.0400 35.6250 35.0400 35.5770 3,400
34.7500 34.7500 34.6520 34.6850 1,800
34.3500 34.5180 34.3500 34.5040 5,700
34.2400 34.5700 34.2400 34.4000 28,800
33.0900 34.1350 33.0900 34.1350 9,500
Weekend
Weekend
33.4500 33.4850 33.2500 33.3510 2,300
33.2700 33.7200 33.2700 33.6000 3,400
33.7200 33.9700 33.3900 33.5150 5,600
32.3100 32.5920 32.3100 32.5920 2,900
32.1950 32.5410 32.1950 32.5410 16,200
Weekend
Weekend
No trading
31.4000 32.3700 31.4000 32.1980 9,800
32.0200 32.5100 32.0200 32.1450 23,200
31.4000 32.0500 31.4000 32.0000 10,500
31.6400 31.6400 30.9300 31.0100 8,400
Weekend
Weekend
31.5900 31.6800 31.0900 31.3100 12,300
31.8300 32.3400 31.8300 31.9300 31,400
32.3100 32.3100 32.0800 32.2120 2,000
31.9300 32.5000 31.9200 32.0900 9,500
32.4900 32.8280 32.4300 32.4300 3,400
Weekend
Weekend
32.1300 32.3000 31.7050 31.8250 10,300
32.2300 32.7000 32.2000 32.4900 10,400
33.0800 33.0800 32.6500 32.6500 7,000
33.4100 33.4100 33.1550 33.2100 900
33.0700 33.0800 32.8680 32.8680 900
Weekend
Weekend
32.8700 33.0000 32.4200 32.4820 3,000
33.1500 33.1500 32.6200 32.6200 8,500
33.5300 33.5900 33.3000 33.5900 12,600
34.0000 34.2600 33.7100 33.7200 12,100
33.1400 34.1800 33.0100 34.1600 6,600
Weekend
Weekend
34.0900 34.2400 33.9000 33.9500 7,600
34.9600 35.3400 34.6700 34.8800 5,400
35.0900 35.4700 35.0900 35.3300 18,800
35.0800 35.5840 34.6010 35.4900 2,700
35.3400 36.0000 35.2900 35.9000 5,700
Weekend
Weekend
35.2800 35.4900 35.0400 35.4900 6,300
35.7900 35.9300 35.6200 35.8100 1,600
35.7500 35.7500 35.3100 35.5100 3,900
34.9000 35.6000 34.9000 35.5600 8,200
34.8500 34.8740 34.8200 34.8590 1,600
Weekend
Weekend
35.0700 35.7300 35.0700 35.6300 8,700
35.3400 35.3400 35.0880 35.3000 2,200
35.7500 35.9950 35.6500 35.6900 3,000
36.0600 36.0600 35.4600 35.7000 2,700
No trading
Weekend
Weekend
35.8950 36.4100 35.7300 36.1460 5,200
36.5000 36.5300 35.7600 35.8720 5,600
36.2300 36.2300 35.9200 36.1400 2,200
36.0000 36.2850 35.9000 35.9040 7,700
35.8500 36.0000 35.6900 35.7800 13,100
Weekend
Weekend
35.1000 35.8600 35.1000 35.8600 9,800
34.9500 35.4400 34.7500 34.7500 4,200
34.9300 35.2900 34.9200 35.1900 7,900
35.3200 35.4550 34.7200 35.0100 10,800
35.0200 35.5500 35.0200 35.2770 3,900
Weekend
Weekend
35.2900 35.2900 34.9400 35.1000 4,300
35.4900 35.4900 35.0000 35.2600 5,700
35.7100 35.7100 35.3400 35.3400 5,500
35.9100 35.9100 35.5400 35.6400 8,600
35.9600 35.9800 35.6800 35.8400 13,800
Weekend
Weekend
35.9300 35.9300 35.8600 35.8600 1,400
36.4700 36.7000 36.3800 36.3800 2,700
35.7200 36.1700 35.5900 36.1700 6,400
35.7800 35.9050 35.4800 35.4800 4,000
No trading
Weekend
Weekend
36.2200 36.2510 36.0500 36.0750 3,500
36.2000 36.3800 36.2000 36.2130 3,300
35.6000 35.9000 35.5400 35.9000 9,100
36.2400 36.3500 35.8000 35.8100 6,000
36.2700 36.3500 36.0800 36.2490 13,200
Weekend
Weekend
36.5900 36.8450 36.4500 36.8000 4,900
36.2100 36.8070 36.2100 36.6500 6,200
36.0900 36.3050 35.9900 36.2740 2,900
35.5900 36.1900 35.5800 36.1900 5,000
34.9100 35.6700 34.9100 35.5700 5,800
Weekend
Weekend
35.0300 35.0300 34.5900 34.8000 7,900
No trading
35.1850 35.1850 34.8200 34.8200 7,000
35.3100 35.3500 35.2500 35.3240 7,100
35.3900 35.4700 35.2370 35.3400 7,700
Weekend
Weekend
35.9400 36.1000 35.9200 36.1000 4,900
No trading
36.1300 36.1450 36.0900 36.1100 1,800
36.0200 36.1000 36.0200 36.0700 40,400
35.9000 36.4200 35.9000 36.2700 7,900
Weekend
Weekend
35.8400 36.0000 35.8300 35.8900 3,900
35.8500 36.0950 35.7400 35.7910 4,200
35.4100 35.7900 35.4000 35.4150 6,800
35.5800 35.5890 35.3650 35.5100 5,600
36.1800 36.1800 35.6130 35.6130 5,700
Weekend
Weekend
36.3700 36.3700 35.9300 35.9600 4,900
35.9200 36.4000 35.9200 36.3300 6,100
35.2500 36.0550 35.2500 36.0200 9,200
35.0500 35.4200 35.0500 35.2100 6,600
35.6100 35.6100 35.1100 35.1100 5,800
Weekend
Weekend
35.3600 35.6300 35.3600 35.4800 5,100
35.3700 35.6100 35.2500 35.4000 13,800
34.7200 35.3200 34.7200 35.3200 7,500
34.6300 34.6300 34.4400 34.4640 5,300
34.4600 34.7600 34.4600 34.4600 8,400
Weekend
Weekend
34.7800 34.8400 34.7000 34.8100 3,000
No trading
34.4300 34.8400 34.4300 34.6320 4,600
33.5800 34.4500 33.5800 34.4000 5,800
33.4700 33.6210 33.3000 33.5800 9,700
Weekend
Weekend
32.3200 33.5150 32.3200 33.2900 4,100
33.1000 33.2000 32.1200 32.1300 7,400
32.6200 32.7300 32.5400 32.6500 6,600
32.4900 32.7420 32.3230 32.7420 5,700
33.3000 33.3450 32.6400 32.7300 9,400
Weekend
Weekend
33.1800 33.7700 33.1800 33.5110 5,400
34.2600 34.3600 33.7000 33.7000 5,700
34.7400 34.9500 34.4680 34.4680 3,200
34.4800 34.6500 34.3500 34.5930 5,100
34.3100 34.3100 33.9200 34.2500 16,700
Weekend
Weekend
33.2800 33.8970 33.0800 33.8690 4,600
33.7000 34.0300 33.4400 33.4400 3,500
33.6100 33.8050 33.5110 33.6690 3,800
33.4200 34.1300 33.4200 33.6600 10,100
34.2000 34.2000 33.6300 33.9100 6,400
Weekend
Weekend
34.0400 34.2900 33.8300 34.2000 20,400
33.9900 34.1780 33.6200 33.6200 15,800
34.4600 34.7000 33.9400 34.0700 13,900
34.5500 34.9150 34.5500 34.6050 13,900
35.0700 35.0700 34.8400 34.9380 5,300
Weekend
Weekend
34.9300 35.0000 34.7500 34.7500 7,300
34.4800 34.8400 34.4800 34.7200 5,800
34.7650 34.8300 34.2800 34.3450 13,900
34.3600 34.9400 34.3600 34.7900 13,600
34.2500 34.5000 34.2500 34.4500 15,600
Weekend
Weekend
34.0300 34.0600 33.6900 33.9500 10,000
34.4800 34.5700 33.9400 34.0600 10,800
34.7100 34.8800 34.1750 34.3400 11,100
33.3600 34.4700 33.3600 34.3670 21,200
33.6300 33.8650 33.5900 33.8170 9,100
Weekend
Weekend
34.3700 34.4500 33.3130 33.3130 9,700
34.6800 34.6900 34.3800 34.4220 7,500
34.1000 34.7640 34.1000 34.7640 7,200
34.5900 34.6810 34.0610 34.1290 17,200
34.7800 34.7800 34.5410 34.6060 6,200
Weekend
Weekend
34.4900 35.0000 34.4900 34.6300 6,800
34.1500 34.4700 34.1200 34.4520 8,700
34.2300 34.4600 34.0400 34.1900 6,900
34.3600 34.5000 34.1500 34.5000 8,200
34.7600 34.7600 34.4900 34.4970 7,100
Weekend
Weekend
34.3140 34.6600 34.3100 34.6370 7,300
34.1780 34.2670 34.1450 34.2200 5,900
35.1200 35.1200 34.4550 34.4550 4,300
35.3000 35.3000 34.9800 34.9800 2,800
34.7200 34.9810 34.5600 34.9810 3,400
Weekend
Weekend
35.6400 35.6400 34.8800 34.8800 9,000
35.2300 35.5700 35.2300 35.5440 12,800
35.1500 35.6730 34.9680 34.9680 13,300
35.0600 35.2230 34.9340 35.2230 7,200
35.4300 35.4300 35.1040 35.1040 3,300
Weekend
Weekend
35.4000 35.5430 35.2200 35.2200 4,700
34.9800 35.6000 34.9800 35.5980 7,300
35.5000 35.5000 34.9200 35.0450 8,600
35.8800 35.8800 35.4420 35.5200 4,400
36.2400 36.2400 35.7300 35.8780 2,900
Weekend
Weekend
36.0000 36.0420 35.8720 36.0420 2,400
35.7900 35.9560 35.7900 35.9560 1,800
35.6500 35.7000 35.3700 35.5490 5,600
35.3600 35.7950 35.3600 35.7700 7,900
No trading
Weekend
Weekend
36.1200 36.1200 35.8600 35.9300 6,000
36.1100 36.1200 35.9500 36.0600 6,200
35.6000 36.0330 35.6000 36.0020 4,500
35.5600 35.7600 35.5600 35.7550 5,700
35.9600 35.9600 35.5870 35.5870 12,000
Weekend
Weekend
34.7400 36.0060 34.7400 36.0060 36,800
34.4660 34.6060 34.4660 34.5900 5,400
34.3000 34.6150 34.2900 34.6150 9,900
34.7100 35.0600 34.6900 34.7000 4,700
34.4900 34.7800 34.4900 34.6800 10,900
Weekend
Weekend
34.7000 34.8600 34.5100 34.5670 6,100
34.6900 34.6900 34.4100 34.6400 8,100
34.4700 35.0480 34.4100 35.0480 8,700
33.5900 34.2160 33.5000 34.2160 10,200
33.2000 33.4220 33.2000 33.2600 32,500
Weekend
Weekend
33.4900 33.6080 33.2790 33.2790 8,700
34.2400 34.2400 33.3170 33.4670 6,300
34.4000 34.4000 33.8400 34.0900 8,200
35.0500 35.0500 34.3000 34.6780 5,300
34.5200 34.9290 34.5200 34.9290 3,100
Weekend
Weekend
34.3900 34.4600 33.8900 34.3500 3,300
34.9400 35.1630 34.8300 34.8300 4,900
35.6200 35.8000 35.2600 35.2600 6,400
36.1100 36.2450 35.5160 35.5360 6,400
36.0400 36.1200 35.9300 36.0130 5,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.