Motley Fool Next Index TMFX

Open calendar →

Motley Fool Next Index ETF · ETF · CBOE/BATS · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 24.6900 · FX 1 USD = 1.280250 SGD · about SGD 31.6094 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.01 → 24.69 · 12.2%
24.96922.15219.336 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6600 24.8100 24.6600 24.6900 5,787
Weekend
Weekend
24.7600 24.7600 24.5000 24.6700 7,000
24.6700 24.7900 24.5100 24.7900 6,600
24.6800 24.7100 24.6100 24.6400 8,500
24.1300 24.5500 24.1300 24.5500 11,300
24.0600 24.1500 24.0450 24.1300 4,000
Weekend
Weekend
24.7400 24.7400 23.9800 24.0600 10,200
24.0000 24.5300 24.0000 24.5300 15,300
24.2000 24.2000 23.8200 23.9210 10,900
24.1700 24.4000 24.1600 24.2710 4,400
24.4700 24.4700 24.2900 24.2930 9,300
Weekend
Weekend
24.2300 24.4000 24.2150 24.4000 14,900
23.8100 24.0950 23.7880 24.0950 6,100
24.0300 24.1940 23.7800 23.8800 26,300
24.1800 24.2000 24.0300 24.0590 3,100
23.7600 24.0600 23.7600 24.0420 5,900
Weekend
Weekend
23.9000 24.2000 23.7700 23.7900 17,000
23.6600 23.7800 23.5200 23.7300 18,600
23.6800 23.7300 23.5630 23.5630 28,700
23.5600 23.5880 23.4200 23.5880 4,200
23.5600 23.6700 23.4500 23.5800 11,600
Weekend
Weekend
23.9500 23.9500 23.7850 23.7920 3,700
24.0300 24.0300 23.7700 23.8960 22,700
24.0900 24.0900 23.9220 23.9220 10,300
24.2500 24.2500 24.0000 24.0450 13,000
23.8700 23.9510 23.8600 23.9400 8,500
Weekend
Weekend
23.9100 23.9100 23.6500 23.6500 12,800
23.9100 23.9100 23.8450 23.8740 5,600
23.8400 23.8900 23.5000 23.6550 19,500
23.8800 23.9400 23.7670 23.7670 4,300
23.6700 23.9850 23.6700 23.9850 22,900
Weekend
Weekend
23.6500 23.6500 23.5000 23.5750 6,100
23.5700 23.5900 23.4050 23.4150 22,100
23.8000 23.8000 23.5300 23.5330 14,800
24.4900 24.4900 23.9180 23.9180 18,100
No trading
Weekend
Weekend
24.6300 24.6300 24.3500 24.4090 15,300
24.6400 24.6400 24.4150 24.6000 10,700
25.1100 25.1100 24.3200 24.4000 21,200
24.5100 24.5100 24.3100 24.3160 2,400
26.2600 26.2600 24.5100 24.6060 3,400
Weekend
Weekend
24.9950 24.9950 24.7200 24.7310 3,500
24.9800 25.0400 24.9550 24.9690 9,500
24.6300 24.7500 24.6300 24.7060 9,500
24.7900 24.8100 24.7600 24.7760 3,400
24.8800 24.8800 24.6700 24.7490 1,500
Weekend
Weekend
24.7900 24.8600 24.7900 24.8600 600
24.6300 24.6300 24.5500 24.5710 1,700
24.5900 25.0000 24.5900 24.9500 14,000
24.3500 24.3800 24.1600 24.1600 2,000
24.4000 24.4000 24.2670 24.2670 3,600
Weekend
Weekend
24.6800 24.6800 24.5610 24.5610 1,600
24.2900 24.6440 24.2100 24.6440 4,800
24.2300 24.2500 24.0700 24.1750 17,100
24.3600 24.3600 24.2510 24.2510 3,000
24.1800 24.3100 24.1800 24.2760 4,700
Weekend
Weekend
24.0000 24.1900 24.0000 24.1900 3,300
23.6550 23.6750 23.5800 23.6480 1,200
24.0000 24.0000 23.7900 23.8360 5,700
23.6000 24.0000 23.6000 23.9850 1,400
23.3000 23.4020 23.3000 23.4020 3,400
Weekend
Weekend
23.0300 23.0600 22.8600 23.0550 6,400
23.0600 23.2270 22.9370 23.2270 1,300
23.3800 23.6700 23.3700 23.3700 4,400
23.0700 23.3840 23.0700 23.3840 5,500
22.8400 23.0550 22.8400 23.0150 14,800
Weekend
Weekend
22.4600 22.6100 22.4600 22.5550 7,000
22.4200 22.4200 22.3200 22.3530 3,100
22.6400 22.6400 22.5400 22.5400 5,800
22.9900 22.9900 22.8100 22.8440 4,900
23.1500 23.1500 22.9400 22.9770 3,700
Weekend
Weekend
23.1100 23.1100 23.0500 23.0830 3,800
23.0750 23.2500 23.0750 23.2300 900
23.2700 23.2700 23.0800 23.0810 1,100
23.2800 23.3000 23.0800 23.0970 3,200
23.2250 23.2310 23.1000 23.1520 8,100
Weekend
Weekend
23.1900 23.1900 23.1400 23.1400 1,700
23.2550 23.3200 23.2400 23.3080 3,200
23.3000 23.5400 22.8700 23.0330 13,800
23.4700 23.5000 23.3200 23.3200 3,000
23.6400 23.6400 23.2600 23.4080 13,400
Weekend
Weekend
No trading
23.3550 23.4300 23.1800 23.3150 5,300
22.8900 24.6400 22.8900 23.1430 3,100
22.7350 22.8550 22.7100 22.8200 10,000
22.9800 22.9800 22.5200 22.7300 2,800
Weekend
Weekend
21.8700 22.5000 21.8700 22.5000 10,800
22.3190 22.3190 22.0230 22.0230 2,100
22.1710 22.1900 22.0990 22.0990 1,500
21.9900 22.1050 21.9130 21.9130 500
22.1100 22.1100 21.9500 22.0170 3,600
Weekend
Weekend
No trading
21.9200 22.1510 21.9200 22.1510 3,300
22.3350 22.3350 21.8650 21.8650 1,400
22.5000 22.5250 22.2420 22.2420 2,700
22.5900 22.5900 22.4380 22.4380 5,300
Weekend
Weekend
22.2750 22.3400 22.1500 22.2930 4,000
21.9400 22.3000 21.9400 22.3000 5,100
22.0900 22.0900 21.8800 21.8850 7,700
22.1300 22.3700 21.6300 22.1400 7,100
22.1000 22.1700 22.0270 22.0270 3,200
Weekend
Weekend
22.3400 22.3400 21.9600 22.0300 3,500
22.7200 22.7200 22.5900 22.5930 4,000
22.4800 22.4800 22.3100 22.4330 3,300
22.5800 22.6400 22.5100 22.6400 13,000
22.5550 22.9190 22.5300 22.8400 2,900
Weekend
Weekend
22.3900 22.6110 22.3800 22.5370 3,400
21.9400 22.4300 21.9400 22.3800 4,400
21.9300 22.1100 21.9300 21.9750 700
22.0000 22.0700 21.2100 22.0360 2,800
No trading
Weekend
Weekend
21.6700 21.9600 21.6700 21.8480 4,200
21.2300 21.6500 21.2300 21.5900 7,300
21.1300 21.5250 21.1300 21.5250 6,800
21.2700 21.2700 21.1200 21.1330 5,200
21.1600 21.4010 21.1600 21.2840 3,400
Weekend
Weekend
20.9600 21.2100 20.9500 21.1070 3,000
21.0500 21.2300 21.0250 21.1640 22,700
20.9300 21.0670 20.9200 21.0670 8,900
21.2400 21.2400 21.0900 21.1870 5,000
21.5000 21.5350 21.3600 21.3890 4,900
Weekend
Weekend
21.3100 21.5480 21.3050 21.5480 4,500
21.7700 21.7700 21.4510 21.5410 1,800
21.3000 21.5340 21.3000 21.5340 6,700
21.1900 21.4140 21.1900 21.3850 5,000
21.1500 21.3100 21.1500 21.1730 4,000
Weekend
Weekend
21.1900 21.2650 21.1200 21.2350 9,500
20.7300 20.9000 20.6400 20.8950 5,000
20.4900 20.6400 20.4900 20.6400 1,600
21.0300 21.0300 20.8000 20.8190 1,900
21.0500 21.1460 21.0500 21.0580 4,000
Weekend
Weekend
20.9700 21.1000 20.9700 21.1000 7,800
21.1900 21.1900 20.9900 21.0580 7,800
21.4550 21.4930 21.4040 21.4930 500
21.7200 21.9300 21.4500 21.4500 6,100
21.3900 21.6280 21.3000 21.6280 2,900
Weekend
Weekend
21.3900 21.5700 21.3760 21.4230 5,700
21.0050 21.0900 21.0050 21.0690 2,400
20.9700 21.0000 20.9700 20.9850 1,200
20.6600 20.7300 20.6600 20.6840 2,400
19.9600 20.5540 19.9600 20.5540 4,600
Weekend
Weekend
20.2100 20.2100 20.0510 20.0510 3,000
20.4600 20.4600 20.1600 20.3080 1,200
20.8000 20.8000 20.5070 20.5070 3,100
20.1000 20.1900 20.0650 20.1470 6,800
20.1500 20.2600 20.1500 20.2580 4,400
Weekend
Weekend
No trading
19.6100 20.1250 19.6100 20.1250 3,500
20.0000 20.1600 19.9970 19.9970 2,100
19.6400 20.0200 19.6400 19.9730 4,900
19.5900 19.5900 19.3200 19.3360 5,000
Weekend
Weekend
19.8400 19.8400 19.5100 19.5570 7,800
20.1400 20.2200 19.9810 19.9810 2,500
20.3800 20.3800 20.3200 20.3320 4,200
20.0000 20.2500 20.0000 20.1780 2,800
20.4800 20.5520 20.2930 20.2930 1,100
Weekend
Weekend
20.3500 20.3500 19.8400 19.9770 1,600
20.2550 20.4000 20.2400 20.4000 2,000
20.6200 20.6200 20.3550 20.3550 1,200
20.7300 20.7300 20.5930 20.5930 2,200
20.4500 20.5580 20.4100 20.4400 9,400
Weekend
Weekend
20.4650 20.4650 20.2180 20.2180 6,400
20.6500 20.7000 20.3100 20.3100 4,400
20.7900 20.9500 20.7600 20.8400 5,500
20.8300 21.1500 20.8300 20.8790 2,700
20.6400 21.0600 20.3900 21.0600 6,300
Weekend
Weekend
20.8100 20.9500 20.8100 20.9000 5,300
21.5100 21.5150 21.1000 21.2100 3,300
21.3500 21.4900 21.3500 21.4360 1,900
21.0300 21.4540 21.0000 21.3830 2,100
21.1700 21.6600 21.1700 21.6270 2,700
Weekend
Weekend
21.3500 21.4750 21.3100 21.4750 2,200
21.5650 21.6500 21.4100 21.6500 6,700
21.2200 21.5250 21.2200 21.5250 12,300
21.1500 21.5200 21.1500 21.4900 2,500
21.5000 21.5000 21.1100 21.1570 6,500
Weekend
Weekend
21.6800 21.6800 21.5200 21.6250 13,500
21.4900 21.5510 21.3900 21.5510 3,200
21.6500 21.6500 21.5300 21.5690 1,100
21.2800 21.4250 21.0900 21.3640 8,900
No trading
Weekend
Weekend
21.2000 21.4800 21.2000 21.3560 2,300
21.7300 21.7300 21.1100 21.1320 6,600
21.5000 21.5920 21.4100 21.5920 4,500
21.7900 21.9800 21.7900 21.8000 2,300
21.5600 21.8330 21.5600 21.7970 3,000
Weekend
Weekend
21.3200 21.5920 21.2550 21.5920 3,000
21.2200 21.2200 20.8600 20.8940 8,400
21.2900 21.2900 20.9900 21.2180 1,400
21.5600 21.5600 21.0900 21.2680 12,900
21.4400 21.6300 21.4400 21.5260 2,400
Weekend
Weekend
21.6300 21.6300 21.4200 21.4550 4,500
21.8800 22.2550 21.5900 21.7700 8,600
22.1820 22.1900 22.0800 22.0860 4,200
22.2700 22.2700 22.1200 22.1780 4,500
22.2700 22.3300 22.2630 22.2630 2,200
Weekend
Weekend
22.5800 22.5800 22.2300 22.2750 3,800
22.4130 22.5300 22.4130 22.4720 7,500
22.1900 22.3100 22.0450 22.2670 12,300
22.0200 22.2100 21.9680 21.9950 12,900
No trading
Weekend
Weekend
22.3600 22.4900 22.3100 22.3170 4,600
22.3400 22.4600 22.3400 22.3510 6,000
22.3200 22.3200 22.2100 22.2360 2,300
22.4800 22.4800 22.2800 22.3550 3,600
22.2740 22.4110 22.2500 22.4030 7,000
Weekend
Weekend
22.2700 22.3900 22.2000 22.3100 7,400
22.2500 22.2500 22.1600 22.1900 4,900
22.3200 22.3500 22.2570 22.2570 4,300
22.0100 22.3140 22.0100 22.3140 2,500
21.8000 22.0310 21.8000 21.9860 6,000
Weekend
Weekend
21.6050 21.7300 21.5300 21.7110 4,300
No trading
21.7400 21.7400 21.5510 21.5510 2,900
21.8700 21.9600 21.7570 21.7570 11,500
21.8800 21.9540 21.8200 21.8600 3,900
Weekend
Weekend
22.0400 22.0400 21.9380 21.9700 5,900
No trading
22.0100 22.0400 21.9990 22.0400 2,100
22.0400 22.0650 21.8900 21.9700 20,400
21.9600 22.1300 21.9600 22.0890 2,600
Weekend
Weekend
21.6200 21.8400 21.6200 21.8200 4,800
21.6300 21.6600 21.5000 21.5250 3,100
21.6120 21.6400 21.3450 21.3450 1,100
21.5600 21.5600 21.3600 21.4940 18,800
21.7500 21.7500 21.5280 21.5280 600
Weekend
Weekend
22.0000 22.0000 21.6500 21.6970 1,300
21.7900 22.0600 21.7900 22.0170 5,300
21.6500 21.8710 21.6500 21.8710 1,600
21.6750 21.7200 21.6040 21.6040 3,700
21.7400 21.7400 21.6250 21.6460 6,600
Weekend
Weekend
21.6490 21.7710 21.6490 21.6530 1,700
21.5180 21.6300 21.5180 21.5900 3,300
21.4650 21.4810 21.4550 21.4750 2,500
21.4650 21.4650 21.3250 21.3250 1,500
21.3100 21.4800 21.2970 21.2970 2,000
Weekend
Weekend
21.5200 21.5200 21.4820 21.4820 600
No trading
21.2200 21.4000 21.2200 21.3200 4,100
20.8900 21.2250 20.8900 21.2250 3,100
20.7700 20.8700 20.6200 20.8090 9,600
Weekend
Weekend
20.2500 20.6280 20.2300 20.5890 3,400
20.8500 20.9200 20.1270 20.1270 9,300
20.4310 20.4920 20.4000 20.4920 2,700
20.0000 20.5600 20.0000 20.4620 15,500
20.7400 20.7400 20.3740 20.4320 3,400
Weekend
Weekend
20.6000 21.0200 20.5200 20.8430 15,600
21.4000 21.4000 20.9310 20.9310 8,000
21.5000 21.6300 21.4600 21.4970 5,600
21.4000 21.5100 21.3900 21.4680 10,500
21.5000 21.5000 21.2600 21.4430 5,300
Weekend
Weekend
20.7900 21.1620 20.7200 21.1620 14,900
21.4000 21.4000 21.0200 21.0710 10,800
21.3900 21.5900 21.3700 21.5010 5,600
21.2800 21.5300 21.2800 21.3870 10,700
21.6200 21.6800 21.4900 21.6690 7,900
Weekend
Weekend
21.4400 21.7170 21.4400 21.7000 19,200
21.3000 21.5940 21.3000 21.3100 21,600
21.7600 21.7600 21.4000 21.4580 5,700
22.0400 22.0400 21.7880 21.7880 16,400
22.0200 22.0400 21.9600 22.0110 17,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.