TappAlpha Cboe Magnificent 10 Growth & Daily Income TMGN

Open calendar →

TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 25.3800 · FX 1 USD = 1.280390 SGD · about SGD 32.4963 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.36 → 25.38 · 4.2%
26.81024.40021.990 Jul 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.0400 25.3800 25.0760 25.3800 34,690
25.1300 25.5000 25.0300 25.3700 95,700
Weekend
Weekend
25.0100 25.2200 24.9100 25.0000 73,800
25.5900 25.6000 25.0300 25.1400 111,400
25.9900 26.0600 25.7400 25.9900 81,600
25.6400 25.8400 25.4200 25.6000 77,200
25.6100 25.9500 25.5700 25.7900 75,600
Weekend
Weekend
26.1200 26.1200 25.1300 25.2600 104,400
25.7300 26.1100 25.5100 26.0700 117,800
26.7300 26.7300 26.0700 26.1700 76,300
26.5900 26.8800 26.5600 26.8100 106,000
26.7500 26.8600 26.6200 26.6700 105,800
Weekend
Weekend
26.6900 26.7400 26.5600 26.7300 49,800
26.7500 26.8500 26.3200 26.4200 80,800
26.7200 26.8000 26.5600 26.7500 53,000
26.7900 26.9300 26.6400 26.8100 67,300
26.2900 26.6000 26.2500 26.5100 83,300
Weekend
Weekend
26.1100 26.4700 26.1100 26.2400 67,700
25.8400 25.8700 25.6300 25.7500 79,200
25.6400 25.8600 25.6100 25.6300 51,100
25.8500 25.8500 25.6100 25.6800 64,500
26.4400 26.4500 26.0700 26.1500 91,800
Weekend
Weekend
26.6500 26.6500 26.4400 26.5500 78,000
26.1700 26.6200 26.1100 26.5900 75,000
26.6200 26.7000 26.2800 26.3800 70,000
26.5400 26.8500 26.5000 26.5500 81,600
25.8700 26.5600 25.8700 26.5300 61,800
Weekend
Weekend
25.6400 25.6400 25.3700 25.5400 52,000
25.3000 25.4800 25.2300 25.4400 71,000
24.8800 25.1200 24.7200 24.8700 38,200
24.9000 24.9700 24.7000 24.8200 30,600
24.7300 25.0600 24.6900 24.9600 48,500
Weekend
Weekend
24.9800 25.1400 24.8900 25.0200 25,700
24.6800 24.8400 24.6400 24.7200 46,200
24.9100 24.9500 24.8200 24.8900 17,400
24.6800 24.9000 24.6800 24.8200 59,100
No trading
Weekend
Weekend
24.9300 24.9300 24.6100 24.7100 57,100
24.5500 25.0500 24.5500 24.9600 35,100
24.4100 24.4700 24.3300 24.3600 34,600
24.3300 24.5100 24.2700 24.4200 33,500
24.6200 24.7300 24.5000 24.6900 65,400
Weekend
Weekend
24.6900 24.9500 24.5500 24.6600 64,900
24.3500 24.6500 24.2200 24.5900 42,000
24.1300 24.1900 24.0300 24.1600 19,600
24.1000 24.2700 23.9800 24.1000 78,200
24.4700 24.5700 24.3000 24.4200 99,900
Weekend
Weekend
24.5300 24.7300 24.3700 24.6300 22,700
24.4400 24.5000 24.2700 24.3200 20,500
24.4500 24.6200 24.2300 24.4800 12,200
24.5300 24.5700 24.3800 24.4200 25,900
25.0500 25.3100 24.7100 24.7500 29,600
Weekend
Weekend
25.1200 25.2500 24.9700 25.0200 21,900
24.9500 25.2300 24.9200 25.1400 19,300
25.2200 25.2200 24.8200 24.8400 35,000
25.3200 25.3200 24.9800 24.9800 23,300
25.2600 25.3600 25.1600 25.1900 14,500
Weekend
Weekend
24.8600 25.2500 24.8600 25.2400 10,900
24.6900 24.8700 24.6300 24.7700 10,500
25.1400 25.2200 24.6700 24.7300 20,100
24.3500 25.1800 24.3500 25.0800 30,400
23.4000 24.0200 23.4000 23.9000 22,200
Weekend
Weekend
23.1000 23.2800 22.8700 23.2800 13,600
22.2700 22.7800 22.2700 22.6900 13,800
22.4100 22.5000 21.9700 21.9900 21,100
22.3600 22.5300 22.0900 22.3900 27,000
23.0100 23.0100 22.5000 22.6100 30,500
Weekend
Weekend
22.8900 22.8900 22.5800 22.6100 28,800
23.1300 23.1300 22.6000 22.8200 47,900
23.7800 23.7800 23.6200 23.7200 20,200
23.8600 23.9300 23.7600 23.8900 13,800
23.7600 23.8700 23.5700 23.5700 34,200
Weekend
Weekend
23.3800 23.7500 23.1200 23.5100 42,900
24.2100 24.2300 23.8000 23.9300 82,200
24.3500 24.4600 24.1400 24.3600 149,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.