Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
26.200026.200026.200026.2000100
26.300026.300026.300026.3000100
26.590026.590026.590026.5900100
26.670026.670026.670026.6700100
26.470026.470026.470026.4700100
Weekend
Weekend
26.450026.450026.450026.4500100
26.630026.630026.630026.6300100
26.810026.810026.810026.8100100
26.820026.820026.820026.8200100
26.680026.680026.680026.6800100
Weekend
Weekend
26.940026.940026.940026.9400100
26.840026.840026.840026.8400100
26.650026.650026.650026.6500100
26.700026.700026.700026.7000100
27.030027.030027.030027.0300100
Weekend
Weekend
No trading
26.580026.580026.580026.5800100
26.580026.580026.580026.5800100
26.570026.570026.570026.5700100
26.180026.180026.180026.1800100
Weekend
Weekend
25.860025.860025.860025.8600100
25.790025.790025.790025.79000
25.830025.830025.830025.8300100
25.730025.730025.730025.73000
26.100026.100026.100026.10000
Weekend
Weekend
No trading
26.260026.260026.260026.26000
25.940025.940025.940025.94000
26.030026.030026.030026.0300100
26.040026.040026.040026.04000
Weekend
Weekend
25.590025.590025.590025.5900100
25.450025.450025.450025.4500100
25.060025.060025.060025.0600100
25.420025.420025.420025.42000
25.450025.450025.450025.45000
Weekend
Weekend
25.410025.410025.410025.41000
25.960025.960025.960025.9600100
25.840025.840025.840025.84000
26.020026.020026.020026.02000
26.140026.140026.140026.14000
Weekend
Weekend
26.050026.050026.050026.05000
25.950025.950025.950025.95000
25.790025.790025.790025.79000
25.830025.830025.830025.8300100
No trading
Weekend
Weekend
25.580025.580025.580025.5800100
25.550025.550025.550025.55000
25.480025.480025.480025.48000
25.100025.100025.100025.10000
25.260025.260025.260025.26000
Weekend
Weekend
25.140025.140025.140025.14000
25.470025.480025.470025.48001,500
25.360025.360025.360025.36000
25.400025.400025.400025.4000100
25.440025.440025.440025.4400100
Weekend
Weekend
25.600025.600025.600025.6000100
25.670025.670025.670025.67000
25.880025.880025.880025.88000
25.400025.400025.400025.4000100
25.330025.330025.330025.3300100
Weekend
Weekend
25.450025.450025.450025.45000
25.380025.380025.380025.3800100
25.190025.190025.190025.1900100
25.080025.340025.080025.3400100
25.340025.340025.340025.3400100
Weekend
Weekend
25.320025.320025.320025.3200100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.