Innovator Equity Defined Protection ETF - 2 Yr to October 2027 TOCT

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to October 2027 · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.3700 · FX 1 USD = 1.280250 SGD · about SGD 35.0404 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.56 → 27.37 · 3.0%
27.44026.80026.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.4999 27.4999 27.4999 27.3700 354
Weekend
Weekend
27.3700 27.3700 27.3700 27.3700 100
27.4100 27.4100 27.4100 27.4100 200
27.4200 27.4300 27.4100 27.4300 1,400
27.4000 27.4000 27.4000 27.4000 100
27.3950 27.4500 27.3800 27.3800 2,700
Weekend
Weekend
27.3700 27.3700 27.3700 27.3700 200
27.4200 27.4200 27.4200 27.4200 100
27.3900 27.3900 27.3900 27.3900 100
27.4300 27.4300 27.4300 27.4300 100
27.4300 27.4400 27.4300 27.4400 900
Weekend
Weekend
27.4200 27.4900 27.4100 27.4300 4,500
27.4100 27.4100 27.4100 27.4100 100
27.4350 27.4350 27.4100 27.4100 2,500
27.4600 27.4700 27.4100 27.4100 2,200
27.4400 27.4500 27.3500 27.3600 3,000
Weekend
Weekend
27.3400 27.3400 27.3400 27.3400 200
27.3100 27.3900 27.2500 27.3100 13,800
27.4100 27.4100 27.2900 27.2900 2,800
27.2800 27.3000 27.2700 27.3000 1,800
27.3250 27.3250 27.2800 27.3250 200
Weekend
Weekend
27.3550 27.3550 27.3550 27.3550 100
27.3100 27.3100 27.3100 27.3100 100
27.2900 27.3100 27.2900 27.3100 400
27.3000 27.3000 27.3000 27.3000 4,300
27.2800 27.3700 27.2800 27.3100 1,600
Weekend
Weekend
27.2300 27.2700 27.2200 27.2300 9,100
27.2300 27.3200 27.2200 27.2300 5,000
27.2300 27.2700 27.1700 27.1700 1,700
27.2200 27.2500 27.2200 27.2200 2,300
27.2100 27.2800 27.2100 27.2800 100
Weekend
Weekend
27.2500 27.2900 27.2500 27.2900 100
27.2100 27.2550 27.2100 27.2550 100
27.2700 27.3000 27.2700 27.3000 100
27.2700 27.3900 27.2700 27.3350 2,800
No trading
Weekend
Weekend
27.3100 27.3500 27.3100 27.3500 100
27.3000 27.3650 27.3000 27.3200 2,200
27.2500 27.3050 27.2500 27.3050 400
27.2500 27.2800 27.2500 27.2800 200
27.2500 27.3000 27.2500 27.3000 200
Weekend
Weekend
27.2900 27.3200 27.2900 27.3200 100
27.2700 27.3300 27.2700 27.3300 2,200
27.2500 27.3000 27.2500 27.3000 100
27.2800 27.2950 27.2500 27.2950 800
27.2400 27.2400 27.2400 27.2400 800
Weekend
Weekend
27.2400 27.3000 27.2400 27.2700 41,100
27.2600 27.2860 27.2600 27.2860 100
27.2600 27.2950 27.2500 27.2950 4,800
27.2600 27.2850 27.2300 27.2850 51,100
27.2700 27.2800 27.2700 27.2800 200
Weekend
Weekend
27.3000 27.3300 27.3000 27.3300 100
27.2800 27.3200 27.2800 27.3200 100
27.2600 27.2950 27.2600 27.2950 100
27.2300 27.3200 27.2300 27.2800 1,600
27.2300 27.2800 27.2300 27.2800 600
Weekend
Weekend
27.2300 27.2800 27.2300 27.2800 600
27.2300 27.2700 27.2200 27.2550 1,500
27.2200 27.2750 27.2200 27.2700 6,000
27.2200 27.2550 27.1900 27.2550 3,300
27.1750 27.1850 27.1400 27.1850 20,000
Weekend
Weekend
27.1250 27.1250 27.1250 27.1250 400
27.0150 27.0950 27.0150 27.0950 1,000
27.0300 27.0300 27.0300 27.0300 100
27.0740 27.0740 27.0740 27.0740 100
27.0400 27.0550 27.0100 27.0550 500
Weekend
Weekend
27.0200 27.0450 27.0000 27.0450 3,800
27.0000 27.0350 26.9800 27.0350 2,100
27.1100 27.1100 27.1100 27.1100 100
27.1000 27.1000 27.1000 27.1000 5,100
27.0500 27.0500 27.0400 27.0400 800
Weekend
Weekend
27.1000 27.1000 27.0600 27.0600 1,300
27.1100 27.1400 27.1100 27.1400 200
27.1100 27.1200 27.1100 27.1200 1,400
27.1000 27.1350 27.0600 27.1350 4,900
27.0950 27.0950 27.0950 27.0950 100
Weekend
Weekend
27.1350 27.1350 27.1350 27.1350 3,900
27.0500 27.1000 27.0500 27.1000 1,600
27.0650 27.0650 26.9600 27.0100 407,700
27.1300 27.1300 27.0400 27.0850 3,200
27.1400 27.1400 27.0400 27.1000 12,500
Weekend
Weekend
No trading
27.0400 27.0520 27.0400 27.0520 1,400
27.0900 27.0900 27.0550 27.0550 600
27.0790 27.0790 27.0000 27.0400 1,000
27.0050 27.0490 26.9700 27.0200 1,900
Weekend
Weekend
27.0100 27.0100 26.9800 26.9800 1,800
27.0200 27.0200 26.9800 26.9800 1,200
27.0200 27.0400 26.9300 26.9650 21,100
27.0100 27.0200 26.9600 26.9700 2,900
27.0800 27.0800 27.0000 27.0500 2,400
Weekend
Weekend
No trading
26.9900 27.0600 26.9900 27.0350 700
27.1150 27.1290 27.0000 27.0000 2,000
27.1200 27.1200 27.0950 27.0950 1,700
27.0950 27.0950 27.0950 27.0950 600
Weekend
Weekend
27.1100 27.1100 26.9600 27.0050 2,400
26.8790 27.0000 26.8790 26.9800 1,700
26.9300 26.9400 26.9000 26.9000 1,200
27.0200 27.0200 26.9550 26.9550 1,600
26.9600 27.0200 26.9600 26.9850 1,000
Weekend
Weekend
27.0100 27.0100 26.9850 26.9850 600
27.0700 27.1400 27.0600 27.1000 4,000
27.1200 27.1200 27.0400 27.0750 1,500
27.0950 27.1400 27.0400 27.0950 3,000
27.0400 27.1300 27.0400 27.0950 3,100
Weekend
Weekend
27.0600 27.1400 27.0600 27.1000 1,100
27.0400 27.1100 27.0200 27.0750 2,300
27.0000 27.0600 27.0000 27.0400 1,900
27.0700 27.0700 26.9900 27.0400 2,800
No trading
Weekend
Weekend
26.9800 27.0400 26.9700 27.0100 2,100
27.0000 27.0110 26.9800 27.0110 4,000
26.9800 27.0200 26.9400 26.9800 700
26.9800 26.9800 26.8920 26.9300 2,500
26.9550 26.9700 26.9550 26.9550 1,200
Weekend
Weekend
26.9900 27.0000 26.9500 26.9500 3,000
27.0600 27.0600 27.0100 27.0100 1,600
26.9550 27.0200 26.9400 26.9750 1,800
26.9700 26.9700 26.9200 26.9500 800
26.9850 27.0300 26.9800 26.9800 2,800
Weekend
Weekend
26.9850 27.0250 26.9500 26.9800 4,600
27.0200 27.0200 26.9600 26.9600 2,800
26.9900 27.0000 26.9100 26.9600 13,400
26.9400 26.9400 26.8600 26.8900 5,800
26.9300 26.9300 26.8400 26.8400 6,100
Weekend
Weekend
26.9500 26.9500 26.8600 26.9000 3,000
26.8400 26.8750 26.8400 26.8750 200
26.8600 26.8700 26.7900 26.8100 1,600
26.8800 26.8800 26.8350 26.8350 1,100
26.9000 26.9000 26.8600 26.8600 500
Weekend
Weekend
26.9000 26.9000 26.8550 26.8550 400
26.7800 26.8490 26.7600 26.8000 1,100
26.7600 26.8600 26.7600 26.8300 2,100
26.8700 26.8700 26.7720 26.7900 2,100
26.8500 26.8600 26.8200 26.8200 3,900
Weekend
Weekend
26.8900 26.8900 26.8090 26.8400 5,100
26.7770 26.7770 26.7550 26.7550 500
26.6900 26.7700 26.6850 26.7450 1,700
26.6850 26.7500 26.6650 26.7000 6,600
26.6300 26.6700 26.6300 26.6350 3,200
Weekend
Weekend
26.6300 26.6300 26.5900 26.5900 2,100
26.5800 26.6400 26.5350 26.6400 9,200
26.5400 26.5900 26.5000 26.5800 10,800
26.3800 26.3800 26.3500 26.3710 900
26.3600 26.3600 26.3600 26.3600 200
Weekend
Weekend
No trading
26.1800 26.3800 26.1800 26.3500 5,700
26.3790 26.3900 26.2900 26.3350 4,700
26.2800 26.3300 26.1900 26.2900 5,700
26.2800 26.2800 26.0900 26.1700 28,400
Weekend
Weekend
26.1900 26.2200 26.1600 26.1600 7,800
26.3000 26.3000 26.1800 26.2400 4,500
26.2900 26.3700 26.2900 26.3700 4,700
26.3000 26.3400 26.2550 26.2550 21,000
26.3400 26.3700 26.2990 26.2990 4,000
Weekend
Weekend
26.2300 26.2900 26.2070 26.2070 4,300
26.3500 26.3900 26.3000 26.3250 4,300
26.3600 26.4500 26.3600 26.3670 1,300
26.4750 26.5300 26.4550 26.4620 3,100
26.4600 26.4800 26.4340 26.4340 4,100
Weekend
Weekend
26.4300 26.4300 26.3500 26.3600 5,000
26.4070 26.4400 26.3700 26.3850 3,100
26.5400 26.5400 26.5000 26.5120 1,200
26.5200 26.5800 26.5200 26.5300 3,800
26.3700 26.5350 26.3700 26.5350 4,300
Weekend
Weekend
26.5300 26.5800 26.4900 26.5000 3,500
26.5490 26.5800 26.4900 26.5560 2,700
26.6100 26.6500 26.6000 26.6000 1,500
26.5500 26.6100 26.5300 26.5440 2,800
26.6600 26.6700 26.6270 26.6300 1,300
Weekend
Weekend
26.6350 26.7000 26.6250 26.6450 4,500
26.6900 26.7000 26.5900 26.6500 15,800
26.6710 26.7100 26.6710 26.6750 1,100
26.5800 26.6260 26.5800 26.6260 600
26.6600 26.6600 26.5500 26.6500 4,600
Weekend
Weekend
26.6900 26.7300 26.6600 26.7000 4,800
26.6310 26.6800 26.6300 26.6400 5,500
26.6700 26.6950 26.6250 26.6250 16,500
26.5750 26.6390 26.5400 26.5880 10,700
No trading
Weekend
Weekend
26.6500 26.6500 26.5800 26.5800 3,200
26.6550 26.6550 26.6100 26.6190 1,800
26.6300 26.6800 26.6200 26.6530 8,200
26.7200 26.7200 26.6500 26.6500 7,800
26.6520 26.7000 26.6000 26.6600 3,900
Weekend
Weekend
26.5000 26.6600 26.5000 26.6300 3,000
26.5200 26.5200 26.4860 26.4860 1,000
26.5400 26.5900 26.5140 26.5630 2,700
26.6400 26.6400 26.5400 26.5750 6,300
26.6500 26.6500 26.6300 26.6500 1,900
Weekend
Weekend
26.6500 26.6500 26.6000 26.6100 2,300
26.5930 26.6130 26.5500 26.6130 600
26.7000 26.7090 26.6150 26.6150 1,500
26.6500 26.6600 26.6200 26.6200 1,200
26.5930 26.6300 26.5700 26.5850 1,700
Weekend
Weekend
26.5100 26.5800 26.5100 26.5500 1,300
26.5460 26.5900 26.5000 26.5420 4,600
26.4880 26.5800 26.4600 26.5200 6,300
26.4500 26.5500 26.4500 26.4600 4,200
No trading
Weekend
Weekend
29.0200 29.0200 26.5200 26.5700 5,900
26.6300 26.6400 26.5700 26.5700 1,100
26.5700 26.6100 26.5000 26.5700 3,600
26.5740 26.6000 26.5740 26.5800 3,600
26.6100 26.6100 26.5850 26.5850 1,800
Weekend
Weekend
26.5650 26.6300 26.5650 26.5800 2,200
26.5890 26.6000 26.4900 26.5510 5,500
26.6300 26.6300 26.5610 26.5610 900
26.5900 26.6000 26.5200 26.5510 1,700
26.5090 26.5800 26.5090 26.5300 10,400
Weekend
Weekend
26.5700 26.5700 26.4750 26.4900 11,400
No trading
26.5900 26.5900 26.5000 26.5300 3,100
26.5700 26.5800 26.4700 26.5220 15,400
26.5900 26.5900 26.4980 26.5220 5,200
Weekend
Weekend
26.5250 26.5700 26.4700 26.5270 6,900
No trading
26.5500 26.5600 26.4900 26.5310 4,300
26.4200 26.5000 26.4200 26.4810 1,700
26.4600 26.5200 26.4100 26.4730 3,200
Weekend
Weekend
26.4350 26.5000 26.4350 26.4470 2,500
26.3690 26.4600 26.3690 26.4070 2,800
26.4230 26.4230 26.3500 26.3800 3,000
26.3100 26.4900 26.3100 26.4220 6,000
26.5200 26.5300 26.3700 26.4370 4,300
Weekend
Weekend
26.4710 26.5350 26.3500 26.4270 4,900
26.5000 26.5450 26.4350 26.4710 3,200
26.3700 26.4900 26.3500 26.4670 15,500
26.4500 26.4950 26.3300 26.4040 4,400
26.4900 26.5000 26.4120 26.4120 20,200
Weekend
Weekend
26.5300 26.5300 26.3800 26.4650 8,800
26.4850 26.5100 26.3500 26.4390 15,200
26.5000 26.5050 26.4400 26.4600 1,800
26.4440 26.4800 26.4110 26.4270 3,700
26.4900 26.4900 26.4070 26.4070 6,400
Weekend
Weekend
26.4900 26.5000 26.4250 26.4250 3,900
No trading
26.3950 26.4800 26.2900 26.4140 9,500
26.2100 26.4390 26.2100 26.3720 9,500
26.3400 26.3900 26.2110 26.3090 9,400
Weekend
Weekend
26.2600 26.2870 26.1850 26.2180 109,000
26.2000 26.3900 26.1300 26.2070 59,500
26.3000 26.3000 26.2180 26.2180 800
26.2600 26.2700 26.2420 26.2590 14,700
26.3400 26.3400 26.2390 26.2480 2,600
Weekend
Weekend
26.3300 26.3700 26.2600 26.2800 26,600
26.4000 26.4000 26.2500 26.3300 19,300
26.3840 26.4550 26.3840 26.3860 1,300
26.4400 26.4500 26.2900 26.3920 3,500
26.2800 26.4400 26.2800 26.4120 18,700
Weekend
Weekend
26.3300 26.3600 26.2610 26.3020 14,100
26.3950 26.3950 26.2800 26.3600 3,000
26.4090 26.4100 26.3800 26.3960 4,200
26.4300 26.4500 26.3840 26.3840 5,000
26.4500 26.4600 26.4120 26.4570 2,100
Weekend
Weekend
26.3950 26.4700 26.3010 26.3910 10,200
26.4500 26.4500 26.4050 26.4400 2,600
26.5200 26.5800 26.4900 26.5200 3,100
26.5100 26.5880 26.5000 26.5150 15,700
26.5400 26.5600 26.4300 26.5600 9,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.