Tema Monopolies and Oligopolies TOLL

Open calendar →

Tema Monopolies and Oligopolies ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 39.1557 · FX 1 USD = 1.280690 SGD · about SGD 50.1463 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.09 → 39.16 · 11.6%
41.81237.41133.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.5400 39.5400 39.5400 39.1557 333
Weekend
Weekend
39.1700 39.2900 39.1000 39.1560 10,800
39.4400 39.4400 39.2300 39.3110 7,200
40.2900 40.3600 40.1050 40.2090 66,200
39.5000 39.9300 39.4820 39.8130 6,100
39.8300 39.8750 39.7600 39.7600 1,500
Weekend
Weekend
40.0000 40.0000 39.5500 39.7880 5,800
39.8300 40.2890 39.8300 40.2890 1,300
40.4550 40.4550 40.1300 40.2190 1,200
40.8800 40.9400 40.6600 40.7860 2,700
41.4600 41.4640 40.5600 40.8600 19,700
Weekend
Weekend
41.6060 41.6530 41.6000 41.6530 900
41.2900 41.3100 41.2200 41.2600 2,900
41.4700 41.5900 41.3900 41.5610 4,400
41.8600 42.0000 41.6850 41.8120 3,500
41.3850 41.7080 41.3850 41.7080 66,900
Weekend
Weekend
41.4800 41.5300 41.4400 41.4700 3,200
40.7600 41.0700 40.7600 40.9920 5,700
40.8500 40.9200 40.7910 40.8460 8,700
40.7150 40.8800 40.7150 40.8610 900
40.5700 40.7700 40.5700 40.6330 4,000
Weekend
Weekend
40.7100 41.0000 40.7100 40.9100 6,700
40.6800 40.7200 40.6510 40.6940 3,000
40.7200 40.7700 40.6600 40.7200 1,900
40.6900 40.9300 40.6600 40.8730 80,900
40.4000 40.8030 40.4000 40.8030 12,000
Weekend
Weekend
39.8750 40.1560 39.8750 40.1560 5,100
39.9100 40.0500 39.7900 39.8110 3,100
39.8850 39.9500 39.5000 39.5320 3,700
39.6200 39.6700 39.5000 39.5000 3,100
39.7650 39.8500 39.7200 39.7600 1,600
Weekend
Weekend
40.4100 40.4300 40.2600 40.3550 5,200
40.0700 40.2750 39.9900 39.9900 22,400
39.1100 41.4150 39.1100 40.4200 24,900
39.0000 39.3190 39.0000 39.1480 73,400
No trading
Weekend
Weekend
38.8600 39.1100 38.8600 39.1100 11,500
38.6100 38.9240 38.4900 38.8700 5,100
38.7000 38.8000 38.5900 38.6400 2,100
38.9500 38.9500 38.6550 38.6960 4,500
39.3300 39.3700 39.2200 39.2930 2,300
Weekend
Weekend
40.2500 40.2500 39.5500 39.5500 2,100
39.9000 40.1600 39.9000 40.1090 1,800
39.8600 39.8600 39.6950 39.7630 2,500
39.5700 39.6580 39.5500 39.6580 2,100
39.1600 39.4220 39.1500 39.4220 5,500
Weekend
Weekend
39.3700 39.4750 39.3700 39.4750 800
39.3750 39.3800 39.1700 39.2080 1,900
39.5900 39.6300 39.3250 39.3800 2,800
39.8400 39.8400 39.5850 39.7130 2,800
40.1900 40.4550 40.1900 40.2650 2,600
Weekend
Weekend
40.3000 40.3330 40.2960 40.3330 800
40.7300 40.7790 40.5610 40.5610 2,200
40.4200 40.6650 40.2800 40.4290 6,900
40.0400 40.1750 39.9000 39.9940 3,200
40.3700 40.3700 39.8530 39.8530 17,700
Weekend
Weekend
40.3000 40.3000 39.9600 40.0400 5,700
39.9700 40.0480 39.8000 39.8000 4,700
40.1200 40.2770 39.9430 39.9430 2,700
39.8200 40.2000 39.7800 40.1050 2,800
38.7800 39.1960 38.7800 39.1960 2,300
Weekend
Weekend
38.9750 39.2900 38.0000 39.1220 5,600
38.9500 39.1400 38.7150 38.8400 5,000
38.4700 38.7700 38.1900 38.2020 7,100
38.7700 38.9050 38.7200 38.8720 11,300
39.1200 39.1840 38.7700 39.1840 3,900
Weekend
Weekend
39.2700 39.2850 38.8700 38.9590 5,600
39.3200 39.3900 39.2200 39.3590 2,500
39.5900 39.7450 39.3400 39.5300 6,900
39.3600 39.5100 39.1900 39.4650 4,200
39.4000 39.4050 39.1200 39.1450 2,700
Weekend
Weekend
39.6950 39.8100 39.5400 39.6030 2,300
40.2400 40.3100 39.8100 39.9700 4,000
40.4750 40.4750 39.9900 40.3500 3,000
40.6300 40.6600 40.4700 40.5300 4,900
40.3500 40.4350 40.1300 40.2340 4,200
Weekend
Weekend
40.4900 40.8600 40.3620 40.5730 16,300
40.7200 40.9200 40.6560 40.6560 1,100
39.7800 40.1100 39.7600 39.9300 12,000
40.2390 40.4300 39.9200 40.1870 69,300
40.9900 41.0580 40.8800 40.9340 3,900
Weekend
Weekend
No trading
41.2600 41.3200 40.3700 40.5500 3,700
41.3300 41.4600 41.0400 41.1830 34,300
41.0200 41.9370 41.0200 41.7500 1,900
40.5500 41.0850 39.5100 40.9850 26,200
Weekend
Weekend
40.5200 40.5200 40.2370 40.2370 249,800
41.1500 41.3250 40.9800 41.1690 150,800
40.2600 40.7900 40.2600 40.4870 3,200
40.1600 40.5100 40.1200 40.2680 12,700
40.6800 41.5600 40.0100 41.2600 13,500
Weekend
Weekend
No trading
40.7500 40.9800 40.7500 40.8600 7,200
40.7840 41.0200 40.1000 40.1200 8,700
41.0100 41.0100 40.3960 40.3960 6,300
40.9100 41.0400 40.8700 40.8710 4,100
Weekend
Weekend
39.7400 40.2600 39.7330 40.1700 3,300
39.0050 39.9150 39.0050 39.8510 13,500
38.9000 39.4500 38.5900 38.6040 9,100
39.0900 39.6800 38.3800 39.0990 8,800
38.9500 39.1000 38.7600 38.8630 5,100
Weekend
Weekend
39.5200 39.5200 38.4710 38.6360 5,300
39.2800 39.8930 39.2800 39.7220 8,000
39.5900 39.9010 39.5900 39.8920 13,100
39.4100 39.6640 39.2900 39.6640 7,800
37.7100 39.5100 36.8500 39.3780 5,700
Weekend
Weekend
39.4300 39.6100 39.3800 39.5170 4,100
39.1100 39.3500 39.0850 39.2590 1,900
39.6000 39.6000 39.0600 39.2430 5,700
39.1800 39.4200 39.1800 39.3740 3,500
No trading
Weekend
Weekend
38.4800 38.8200 38.4800 38.6460 1,700
38.1200 38.4000 38.0400 38.2700 4,300
37.7400 38.2890 37.7400 38.2890 2,100
37.5600 37.7500 37.5300 37.5300 7,300
37.9900 37.9900 37.6900 37.9750 5,500
Weekend
Weekend
38.1500 38.1500 37.9470 37.9470 1,400
38.2500 38.7900 38.2500 38.6800 3,800
38.4500 38.5300 38.2010 38.4950 7,800
38.3000 38.5000 38.1000 38.3810 4,100
38.3600 38.5900 38.3600 38.4790 3,000
Weekend
Weekend
38.2050 38.4500 38.2050 38.3310 2,000
38.3580 38.3580 37.8900 37.9580 2,600
37.9500 38.2580 37.9500 38.2580 1,900
37.3020 37.4900 37.3000 37.4570 3,200
37.2100 37.2910 36.8000 36.9800 2,500
Weekend
Weekend
37.2000 37.3000 37.1520 37.1630 2,600
36.6900 37.0500 36.6500 37.0220 6,000
36.6250 36.7020 36.5550 36.7020 1,500
36.5500 36.5500 36.3000 36.3840 7,600
36.8700 36.8700 36.7110 36.7650 8,400
Weekend
Weekend
36.8900 37.0600 36.8350 37.0280 3,500
36.7650 36.8200 36.5100 36.6300 2,300
36.9600 36.9600 36.6850 36.8680 7,800
36.9550 36.9550 36.7270 36.7270 1,400
36.8400 37.0500 36.8400 37.0110 3,700
Weekend
Weekend
36.9200 37.1700 36.8800 37.0500 5,200
36.4700 36.6400 36.4100 36.4400 4,300
36.3800 36.4140 36.2760 36.4140 11,100
36.3250 36.6100 36.3250 36.4810 10,400
35.4500 36.0800 35.4500 36.0750 1,800
Weekend
Weekend
36.0100 36.0100 35.5850 35.6100 2,400
35.6350 35.9340 35.5240 35.8540 3,300
35.9000 35.9000 35.6200 35.7300 7,700
34.3400 34.4450 34.1100 34.4450 19,000
34.0700 34.3900 34.0600 34.3900 4,200
Weekend
Weekend
No trading
33.9350 34.1900 33.9350 34.0450 8,300
33.8500 34.3100 33.8500 34.0500 5,900
33.3400 33.7600 33.0850 33.7310 21,300
32.8900 33.2100 32.7200 33.2100 6,300
Weekend
Weekend
33.3400 33.4100 32.8900 33.0100 9,300
33.7800 34.0100 33.5700 33.5700 2,700
34.3300 34.3300 33.9100 34.1550 4,400
33.7900 34.2550 33.7900 34.0910 10,400
34.4800 34.5500 34.1100 34.1100 5,600
Weekend
Weekend
34.0700 34.2000 33.6400 33.7490 4,800
34.2300 34.3090 33.8600 34.1900 9,300
34.9400 34.9400 34.1200 34.1200 8,600
34.7200 34.8670 34.6050 34.7900 23,500
34.4800 34.6000 34.3900 34.3900 4,200
Weekend
Weekend
34.2600 34.4200 33.9700 33.9800 6,300
34.4600 34.5000 34.1700 34.1700 4,100
34.9100 34.9850 34.6550 34.7580 6,900
35.1900 35.3900 34.9410 34.9410 5,200
34.2000 35.1750 34.2000 35.1300 6,900
Weekend
Weekend
34.9400 35.1540 34.8000 34.8000 13,600
35.7300 35.7350 35.2600 35.4900 6,000
35.8300 36.1200 35.7100 36.0380 6,500
35.8000 35.9200 35.4000 35.7200 9,100
36.0400 36.5500 36.0400 36.3800 10,400
Weekend
Weekend
36.4900 36.6400 36.4300 36.6150 4,300
36.4200 36.5500 36.2000 36.5400 24,100
36.4400 36.6050 36.4320 36.5350 8,500
35.9550 36.3700 35.9550 36.3200 4,500
36.2400 36.2400 35.7310 35.8500 11,700
Weekend
Weekend
36.1400 36.4300 36.1200 36.3100 7,500
35.9000 36.1900 35.8400 36.1900 5,600
36.1610 36.3200 36.1100 36.2600 7,400
35.8000 35.9800 35.6400 35.8830 13,200
No trading
Weekend
Weekend
35.5200 36.1740 35.5200 35.8600 86,500
35.7200 35.7400 35.2600 35.4300 6,500
36.0790 36.0790 35.6100 35.8800 12,200
36.1400 36.2180 35.8400 35.8400 16,800
36.2300 36.3750 36.2200 36.2970 5,800
Weekend
Weekend
35.7600 36.4000 35.7600 36.4000 10,900
35.4900 35.8050 35.3000 35.4300 6,100
35.4500 35.6150 35.2100 35.5150 4,500
36.4400 36.4400 35.5850 35.7500 9,100
36.2600 36.6100 36.2600 36.5100 14,800
Weekend
Weekend
36.7300 36.9150 36.3400 36.4000 42,800
37.0000 37.0650 36.6000 37.0400 20,400
37.0700 37.0900 36.9000 36.9800 28,900
36.8100 37.0700 36.8100 37.0700 19,600
36.8100 36.9100 36.7500 36.8100 14,900
Weekend
Weekend
36.6100 36.7600 36.4900 36.6600 15,700
37.1500 37.1500 36.7100 36.7800 25,400
36.3500 37.0300 36.3500 36.9060 22,400
36.5500 36.7200 36.2800 36.3700 114,700
No trading
Weekend
Weekend
36.9300 37.3000 36.9300 37.2000 21,700
36.9200 37.1900 36.9200 37.0000 33,000
36.5200 36.6800 36.4700 36.6500 31,700
36.8500 36.9160 36.6400 36.7400 35,100
36.6100 37.0600 36.6100 37.0300 44,100
Weekend
Weekend
36.3900 36.9800 36.3900 36.9650 122,800
36.3000 36.5200 36.3000 36.3800 27,900
36.6100 36.7900 36.5500 36.5700 105,200
35.9900 36.7350 35.9900 36.6100 71,000
35.3900 36.2000 35.3900 36.1500 151,900
Weekend
Weekend
35.2900 35.3680 35.1700 35.3680 8,500
No trading
35.5150 35.5600 35.2010 35.2220 5,800
35.6000 35.6900 35.4900 35.4900 13,000
35.6500 35.7490 35.5400 35.7200 10,900
Weekend
Weekend
35.7300 35.7700 35.6600 35.7600 7,300
No trading
35.5400 35.6800 35.5300 35.6800 4,000
35.4300 35.6400 35.3950 35.4600 74,000
35.2300 35.6200 35.2200 35.5000 11,700
Weekend
Weekend
34.8400 35.2300 34.8400 35.1200 9,300
34.9600 35.2350 34.5100 34.9400 26,300
35.0900 35.2510 34.7250 34.7500 14,600
35.1400 35.2250 34.9810 35.0700 61,500
35.4500 35.4600 35.1700 35.2900 67,100
Weekend
Weekend
35.4600 35.6800 35.1900 35.2300 11,200
34.8700 35.5700 34.8700 35.4900 17,600
34.6400 35.2800 34.6400 34.9800 33,500
34.9000 35.1150 34.8800 34.9300 22,700
35.3500 35.3500 34.8100 34.9400 21,300
Weekend
Weekend
35.0100 35.2600 35.0100 35.0650 17,200
35.0500 35.1050 34.9500 35.1050 17,500
34.8200 35.2000 34.8200 35.1000 27,100
34.8200 34.9220 34.7210 34.8250 62,300
34.1200 34.9500 34.1200 34.7550 11,100
Weekend
Weekend
35.0000 35.1620 35.0000 35.1200 4,600
No trading
34.7900 35.1160 34.7900 35.0200 10,000
34.5000 34.9500 34.5000 34.8800 15,400
34.0800 34.4750 34.0600 34.3200 41,200
Weekend
Weekend
33.8800 34.4200 33.8140 34.0800 124,400
34.5100 34.5100 33.6700 33.6700 2,600
33.8600 34.0980 33.8600 34.0320 4,000
33.9700 34.0500 33.7000 33.8750 5,100
34.2920 34.3900 33.9590 33.9940 4,000
Weekend
Weekend
34.3500 34.6100 34.3500 34.3860 5,200
35.0000 35.0250 34.6560 34.6560 5,400
35.0600 35.2000 35.0400 35.0460 4,600
34.7650 34.9990 34.7600 34.9410 3,500
34.8300 34.8300 34.4400 34.7820 5,000
Weekend
Weekend
34.4800 34.5120 34.1950 34.5120 6,400
34.8500 34.8500 34.3000 34.5100 4,200
34.6590 34.8300 34.6560 34.7360 4,800
34.7800 34.8300 34.5950 34.5950 4,600
34.6000 34.8100 34.6000 34.8100 3,900
Weekend
Weekend
34.5300 34.7950 34.5300 34.7150 2,800
34.4700 34.8150 34.4600 34.4770 9,100
34.8300 34.8300 34.4110 34.4650 7,600
35.1600 35.1600 34.7400 34.9820 8,400
35.1500 35.1500 35.0270 35.0890 5,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.