Roundhill Top WeeklyPay TOPW

Open calendar →

Roundhill Top WeeklyPay ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 32.5101 · FX 1 USD = 1.280250 SGD · about SGD 41.6211 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.65 → 32.51 · -40.5%
54.70043.22531.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.1400 32.5608 32.1610 32.5101 47,919
Weekend
Weekend
32.0000 32.2900 32.0000 32.0000 49,200
32.8500 32.8500 32.0800 32.2600 56,800
33.2000 33.4900 33.0030 33.3300 41,000
33.0100 33.2200 32.6800 33.0400 63,600
33.2000 33.5400 33.1000 33.3250 80,600
Weekend
Weekend
33.5900 33.5900 32.6100 32.7800 36,900
33.2400 33.6700 33.1750 33.5400 70,400
34.2300 34.3400 33.5800 33.7900 168,300
34.2500 34.5700 34.2100 34.4300 79,900
34.4700 34.6400 34.4200 34.4650 56,200
Weekend
Weekend
34.4700 34.5300 34.3280 34.4400 35,000
34.7000 34.7400 34.1150 34.2300 46,500
34.7100 34.8000 34.5100 34.7500 41,600
34.7600 35.0000 34.6500 34.8000 69,100
34.4000 34.8700 34.3600 34.7800 70,500
Weekend
Weekend
34.1100 34.5000 34.1100 34.2700 162,700
33.9200 34.0000 33.5500 33.6500 42,700
33.8600 34.1100 33.7000 33.7000 35,600
33.8900 33.8900 33.6100 33.6100 83,700
34.3000 34.3500 33.9600 34.0600 84,400
Weekend
Weekend
34.4000 34.5500 34.2100 34.5300 87,600
33.8700 34.3200 33.8700 34.2100 23,700
34.5700 34.5900 34.1150 34.1300 32,800
34.6000 34.8110 34.5700 34.6400 37,000
33.9800 34.9250 33.9800 34.8800 76,200
Weekend
Weekend
33.7900 33.8500 33.5300 33.7700 38,800
33.6100 33.6850 33.3250 33.6000 26,500
33.0500 33.3130 32.7500 32.9000 41,600
33.0900 33.3200 32.9000 33.0000 28,400
33.1800 33.6400 33.1300 33.4900 37,100
Weekend
Weekend
33.5100 33.7800 33.5100 33.5100 29,000
33.0800 33.3000 33.0200 33.1600 52,500
33.3400 33.3700 33.1550 33.3300 22,600
33.5000 33.6750 33.4450 33.6200 35,500
No trading
Weekend
Weekend
33.8700 33.8800 33.5050 33.6500 17,800
33.4900 34.1300 33.4900 33.8800 227,900
33.1800 33.5000 33.1400 33.3200 40,100
32.9500 33.3700 32.7760 33.2000 29,200
33.5500 33.6900 33.5000 33.6800 61,600
Weekend
Weekend
33.7500 34.1800 33.6500 33.7700 54,900
33.3400 33.6660 33.1100 33.5700 38,500
33.1000 33.1100 32.8600 33.0500 49,400
32.9600 33.1100 32.9200 33.0400 38,500
33.1000 33.2300 32.9410 33.0500 73,500
Weekend
Weekend
33.1400 33.2850 33.0200 33.1300 34,200
33.2500 33.3150 32.9200 32.9200 43,100
33.1500 33.5400 33.0200 33.3000 57,300
33.4100 33.4100 33.1340 33.2100 35,000
34.4500 34.4500 33.8600 33.9800 183,400
Weekend
Weekend
34.5400 34.6300 34.3150 34.4200 57,000
34.2400 34.6800 34.2400 34.5200 56,900
34.6600 34.7200 34.1850 34.1900 66,100
35.0000 35.0000 34.4030 34.5000 69,400
35.0700 35.3900 34.9900 35.1400 85,300
Weekend
Weekend
35.0500 35.3600 35.0450 35.2600 31,600
34.8800 35.1100 34.8300 35.0400 37,600
35.4000 35.4000 34.7000 34.8500 153,000
34.4800 35.3000 34.3810 35.1600 75,000
33.9200 34.8000 33.9200 34.7400 88,000
Weekend
Weekend
32.9900 33.6600 32.8500 33.6300 75,800
32.1600 32.8850 32.1600 32.7200 27,900
32.2700 32.5500 31.6500 31.7500 38,300
32.0600 32.4300 31.9450 32.2300 53,800
33.4800 33.4800 32.3400 32.4300 78,500
Weekend
Weekend
32.8000 32.9400 32.5200 32.5200 38,900
33.1600 33.1600 32.4600 32.6300 66,700
33.9500 34.2000 33.8400 34.0300 27,200
34.0300 34.2100 33.9300 34.1000 49,100
34.3300 34.5700 34.2100 34.2800 214,000
Weekend
Weekend
34.0000 34.3500 33.6900 34.0400 40,500
35.0400 35.2360 34.5050 34.7800 40,900
34.7500 35.2940 34.7500 35.2400 44,400
34.3600 34.7000 34.2500 34.5800 165,700
34.7900 35.0470 34.5800 34.6900 85,900
Weekend
Weekend
34.7700 35.1100 34.6800 35.0600 43,700
33.9100 34.7150 33.7520 34.6600 62,600
33.9500 34.2400 33.8650 34.1900 28,200
34.1700 34.4000 34.0200 34.2400 54,800
33.9500 34.6500 33.9500 34.6100 63,200
Weekend
Weekend
No trading
34.0400 34.1800 33.6000 33.7500 53,200
33.8800 34.3700 33.7250 34.0000 37,000
33.0400 33.8000 33.0400 33.7600 77,400
32.9200 33.4650 32.9200 33.3400 108,400
Weekend
Weekend
32.1000 32.8200 32.0100 32.5600 80,600
33.3000 33.3000 32.2500 32.3900 226,300
33.6250 33.8800 33.1300 33.2000 147,900
33.4150 33.9800 33.3340 33.3900 154,300
35.1900 35.1900 34.2700 34.2700 106,800
Weekend
Weekend
No trading
35.0200 35.3500 34.6600 35.2700 65,300
35.3800 35.4400 34.5000 34.6500 98,000
35.5400 35.6500 35.4100 35.4900 67,800
35.3700 36.1100 35.3700 35.9100 89,900
Weekend
Weekend
35.2300 35.2300 34.4800 34.8400 45,800
34.7300 35.0700 34.0900 34.9200 70,500
34.9900 35.2300 34.5300 34.5300 57,000
36.2700 36.3400 34.6600 35.4700 93,600
36.4500 36.7000 36.2550 36.2700 86,400
Weekend
Weekend
37.7900 37.7900 36.1300 36.2400 80,100
37.5000 37.8900 37.4100 37.8600 90,500
38.6900 38.6900 37.9500 38.1000 68,100
38.7400 38.9450 38.4400 38.6900 60,200
39.2000 39.2200 38.9400 39.0600 104,800
Weekend
Weekend
38.8400 39.2000 38.8000 39.0500 63,900
38.7000 39.0300 38.5000 39.0300 57,800
38.5000 38.7000 38.4000 38.7000 65,800
38.8000 38.9700 38.5500 38.7100 77,400
No trading
Weekend
Weekend
39.0700 39.0700 38.6000 38.6200 69,400
38.7000 39.0200 38.4600 38.8300 47,500
38.4600 38.9300 38.3800 38.8500 72,900
38.7600 38.8300 38.2500 38.4700 82,300
39.6000 39.6090 38.9550 39.3200 86,100
Weekend
Weekend
39.4800 39.8200 39.1800 39.3800 53,100
39.5000 40.1300 39.5000 39.9700 52,600
38.8500 39.6100 38.6350 39.4200 62,500
38.8500 38.9450 38.3800 38.7800 68,300
39.0300 39.3900 38.7800 39.1100 108,600
Weekend
Weekend
39.0300 39.3400 38.9100 39.2800 84,500
38.7000 39.1500 38.6850 38.8500 57,900
37.9100 38.6200 37.9100 38.6100 67,000
38.0100 38.1650 37.8600 37.9300 76,500
38.0000 38.2690 37.7450 38.0900 85,700
Weekend
Weekend
37.9500 38.4800 37.9500 38.1900 50,700
38.2300 38.2300 37.0350 37.8600 72,500
37.8500 38.0130 37.5100 38.0000 93,400
37.9200 38.0600 37.6460 37.9800 73,600
38.1000 38.6400 38.1000 38.5400 96,500
Weekend
Weekend
37.8900 38.4800 37.7200 38.3600 77,200
37.9600 38.1800 37.4000 37.7500 83,700
37.5800 38.2100 37.5420 38.1500 78,200
37.6600 37.8500 37.3300 37.3300 75,000
38.0000 38.2000 37.6300 37.8900 107,200
Weekend
Weekend
37.9500 38.5000 37.9500 38.3400 76,500
37.8400 37.9600 37.4800 37.8500 61,600
37.1300 37.8400 36.8600 37.8200 58,100
36.0200 36.8500 36.0200 36.7900 69,200
35.6700 36.1600 35.4800 36.1000 66,000
Weekend
Weekend
35.5000 35.9600 35.5000 35.7500 67,400
34.9800 35.4900 34.8300 35.4600 57,300
35.2000 35.3200 34.7000 34.8300 63,000
33.6000 33.8500 33.0500 33.8500 96,900
33.8200 34.0000 33.6500 33.8600 103,200
Weekend
Weekend
No trading
33.2600 33.8200 33.0000 33.8200 63,000
33.7200 34.0330 33.6500 33.7900 54,800
32.3400 33.5100 32.3400 33.2300 94,200
32.4700 32.5500 31.8800 31.8800 124,300
Weekend
Weekend
32.8400 32.9000 32.1400 32.2000 133,300
33.7000 33.9390 33.1400 33.1550 64,000
34.3000 34.4900 34.0400 34.0900 57,600
34.0600 34.2000 33.8500 33.9200 83,100
34.5500 34.9800 34.4000 34.4000 94,500
Weekend
Weekend
34.9100 34.9100 33.8300 34.1600 62,100
34.5800 35.0000 34.3200 34.7100 68,900
35.5900 35.8250 35.0600 35.0600 54,500
35.5700 36.0000 35.4000 35.7600 55,900
35.5500 36.0000 35.5400 35.7300 98,200
Weekend
Weekend
35.6600 35.8600 34.8400 34.8400 89,900
35.7200 35.9000 35.2950 35.4400 71,000
36.0800 36.4600 35.7700 36.0100 56,600
36.3000 36.4400 35.8300 35.9800 61,400
35.4600 36.6200 35.3150 36.3900 112,400
Weekend
Weekend
35.9800 36.3300 35.8380 35.9500 63,600
36.7800 37.1300 36.1700 36.6850 57,300
36.0600 37.0900 36.0600 36.8000 88,700
34.9900 35.8600 34.6400 35.6700 85,800
35.2900 36.5300 35.2900 36.3600 124,300
Weekend
Weekend
35.7000 36.2200 35.6900 36.2200 95,600
36.2600 36.4800 35.7350 36.1600 60,400
35.8500 36.6200 35.8400 36.5000 103,700
34.7600 35.4400 34.5400 35.2900 115,000
35.6000 35.8200 34.9900 35.1500 129,800
Weekend
Weekend
35.4900 36.4600 35.4900 36.1200 106,900
35.6600 35.9500 35.5400 35.7800 102,700
35.7400 36.3950 35.7000 35.9800 108,900
35.6600 36.2350 35.2100 35.9300 155,200
No trading
Weekend
Weekend
35.5000 36.3400 35.4300 36.0200 112,600
36.7800 36.8100 35.4900 35.5300 174,000
37.3900 37.3900 36.3600 36.5900 198,700
37.5400 37.9000 37.1800 37.1800 96,900
37.0600 38.0600 36.9450 37.6100 213,100
Weekend
Weekend
35.9200 37.4100 35.9200 37.2300 287,800
36.0400 36.4400 35.4150 35.4800 529,200
37.6200 37.6200 36.2000 36.5300 470,300
39.0900 39.1800 37.5600 38.1800 412,600
39.0800 39.5500 38.9900 39.0400 383,100
Weekend
Weekend
39.5000 39.8600 39.1600 39.3300 305,300
40.5900 40.6400 39.0500 39.8600 444,300
40.9800 41.1500 40.4050 40.4200 436,300
41.0000 41.0750 40.6610 40.7400 262,800
41.5500 41.8280 41.4700 41.5000 279,000
Weekend
Weekend
41.5600 42.0750 41.4150 41.7300 177,200
41.6100 41.7800 41.4900 41.5200 208,900
40.5200 41.5300 40.3900 41.0300 413,900
40.7700 41.4300 40.6500 40.6500 578,900
No trading
Weekend
Weekend
42.1600 42.2300 41.6210 41.7700 288,400
42.6400 42.6900 41.9700 41.9700 227,100
42.6200 42.7360 42.0300 42.3200 218,500
42.4200 42.7650 42.1900 42.6200 332,400
41.9400 42.8700 41.9400 42.7000 362,000
Weekend
Weekend
42.3000 42.3540 41.6800 42.1100 340,100
42.1900 42.5200 41.9000 42.5000 311,600
42.4500 42.7000 42.2100 42.2100 245,200
42.7600 42.8000 42.2800 42.4750 288,100
42.9100 43.2300 42.8350 42.9100 283,100
Weekend
Weekend
42.5600 42.8400 42.0500 42.2100 374,500
No trading
42.3000 42.5350 41.8600 41.8600 592,200
42.5300 42.8200 42.4100 42.4100 633,500
42.8600 43.2500 42.7900 42.8600 426,000
Weekend
Weekend
43.4200 43.5100 43.2100 43.2400 361,900
No trading
43.3300 43.5070 43.2400 43.4000 240,500
43.1000 43.4000 42.9400 43.3300 440,000
44.1400 44.1700 43.7500 43.7600 316,600
Weekend
Weekend
43.2600 43.7200 43.1000 43.6500 226,900
43.1900 43.5300 42.7280 42.7500 339,800
43.8300 43.9500 42.2100 42.2100 542,700
43.1200 43.7900 43.0700 43.7000 366,600
44.9600 45.0050 43.7100 43.7100 513,900
Weekend
Weekend
45.6600 46.0730 44.4400 45.0800 352,200
46.0700 46.0700 45.1200 46.0000 375,600
46.6700 46.9000 46.2500 46.5100 286,000
46.4900 47.1470 46.2550 46.7300 331,000
47.4500 47.5860 46.9900 47.4300 533,400
Weekend
Weekend
47.1800 47.7100 46.5400 47.1300 263,100
47.3600 47.4600 46.8900 47.3200 271,100
46.5900 47.3780 46.4900 47.2500 223,100
46.6800 47.2200 46.3980 46.7400 338,700
46.4700 46.8000 46.0300 46.7000 450,700
Weekend
Weekend
46.8700 47.2500 46.8400 47.2500 201,400
No trading
45.9900 46.7700 45.8900 46.6900 371,500
45.4200 45.6400 44.4200 45.6400 405,300
44.8700 46.2500 44.7700 46.2500 425,300
Weekend
Weekend
44.3100 45.0300 43.1900 44.1600 678,500
47.5300 47.6100 44.1300 44.2000 1,001,900
46.1000 47.0400 45.3700 46.0500 727,100
46.2500 46.9500 45.6000 46.2900 738,800
47.5200 48.4000 46.6700 47.3000 1,053,600
Weekend
Weekend
46.7500 48.8100 46.4500 48.0100 864,700
49.7500 49.8600 47.9220 48.3400 1,041,000
51.0000 51.0100 49.8000 50.4900 480,800
51.0500 51.3300 50.6850 50.9500 582,400
51.3000 51.7800 51.0000 51.6800 845,600
Weekend
Weekend
49.2500 49.9500 48.1600 49.9200 1,038,200
51.9900 52.0000 49.7500 50.0000 1,266,200
51.4700 52.4000 51.0140 52.2300 723,400
52.1200 52.7000 51.3000 51.4100 1,251,800
54.5000 54.5000 53.7400 54.0200 1,334,900
Weekend
Weekend
54.2900 54.6400 53.6100 53.8600 690,700
53.9300 53.9300 52.6300 52.7300 1,000,300
54.6300 54.8400 53.9000 54.7000 710,600
54.3900 54.5400 54.0100 54.2000 643,900
54.4400 54.8100 54.1200 54.6500 1,067,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.