Roundhill Top WeeklyPay TOPW

Open calendar →

Roundhill Top WeeklyPay ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.5200 · FX 1 USD = 1.288650 SGD · about SGD 41.9069 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.29 → 32.52 · -36.6%
56.00043.94031.880 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.8000 32.9400 32.5200 32.5200 38,900
33.1600 33.1600 32.4600 32.6300 66,700
33.9500 34.2000 33.8400 34.0300 27,200
34.0300 34.2100 33.9300 34.1000 49,100
34.3300 34.5700 34.2100 34.2800 214,000
Weekend
Weekend
34.0000 34.3500 33.6900 34.0400 40,500
35.0400 35.2360 34.5050 34.7800 40,900
34.7500 35.2940 34.7500 35.2400 44,400
34.3600 34.7000 34.2500 34.5800 165,700
34.7900 35.0470 34.5800 34.6900 85,900
Weekend
Weekend
34.7700 35.1100 34.6800 35.0600 43,700
33.9100 34.7150 33.7520 34.6600 62,600
33.9500 34.2400 33.8650 34.1900 28,200
34.1700 34.4000 34.0200 34.2400 54,800
33.9500 34.6500 33.9500 34.6100 63,200
Weekend
Weekend
No trading
34.0400 34.1800 33.6000 33.7500 53,200
33.8800 34.3700 33.7250 34.0000 37,000
33.0400 33.8000 33.0400 33.7600 77,400
32.9200 33.4650 32.9200 33.3400 108,400
Weekend
Weekend
32.1000 32.8200 32.0100 32.5600 80,600
33.3000 33.3000 32.2500 32.3900 226,300
33.6250 33.8800 33.1300 33.2000 147,900
33.4150 33.9800 33.3340 33.3900 154,300
35.1900 35.1900 34.2700 34.2700 106,800
Weekend
Weekend
No trading
35.0200 35.3500 34.6600 35.2700 65,300
35.3800 35.4400 34.5000 34.6500 98,000
35.5400 35.6500 35.4100 35.4900 67,800
35.3700 36.1100 35.3700 35.9100 89,900
Weekend
Weekend
35.2300 35.2300 34.4800 34.8400 45,800
34.7300 35.0700 34.0900 34.9200 70,500
34.9900 35.2300 34.5300 34.5300 57,000
36.2700 36.3400 34.6600 35.4700 93,600
36.4500 36.7000 36.2550 36.2700 86,400
Weekend
Weekend
37.7900 37.7900 36.1300 36.2400 80,100
37.5000 37.8900 37.4100 37.8600 90,500
38.6900 38.6900 37.9500 38.1000 68,100
38.7400 38.9450 38.4400 38.6900 60,200
39.2000 39.2200 38.9400 39.0600 104,800
Weekend
Weekend
38.8400 39.2000 38.8000 39.0500 63,900
38.7000 39.0300 38.5000 39.0300 57,800
38.5000 38.7000 38.4000 38.7000 65,800
38.8000 38.9700 38.5500 38.7100 77,400
No trading
Weekend
Weekend
39.0700 39.0700 38.6000 38.6200 69,400
38.7000 39.0200 38.4600 38.8300 47,500
38.4600 38.9300 38.3800 38.8500 72,900
38.7600 38.8300 38.2500 38.4700 82,300
39.6000 39.6090 38.9550 39.3200 86,100
Weekend
Weekend
39.4800 39.8200 39.1800 39.3800 53,100
39.5000 40.1300 39.5000 39.9700 52,600
38.8500 39.6100 38.6350 39.4200 62,500
38.8500 38.9450 38.3800 38.7800 68,300
39.0300 39.3900 38.7800 39.1100 108,600
Weekend
Weekend
39.0300 39.3400 38.9100 39.2800 84,500
38.7000 39.1500 38.6850 38.8500 57,900
37.9100 38.6200 37.9100 38.6100 67,000
38.0100 38.1650 37.8600 37.9300 76,500
38.0000 38.2690 37.7450 38.0900 85,700
Weekend
Weekend
37.9500 38.4800 37.9500 38.1900 50,700
38.2300 38.2300 37.0350 37.8600 72,500
37.8500 38.0130 37.5100 38.0000 93,400
37.9200 38.0600 37.6460 37.9800 73,600
38.1000 38.6400 38.1000 38.5400 96,500
Weekend
Weekend
37.8900 38.4800 37.7200 38.3600 77,200
37.9600 38.1800 37.4000 37.7500 83,700
37.5800 38.2100 37.5420 38.1500 78,200
37.6600 37.8500 37.3300 37.3300 75,000
38.0000 38.2000 37.6300 37.8900 107,200
Weekend
Weekend
37.9500 38.5000 37.9500 38.3400 76,500
37.8400 37.9600 37.4800 37.8500 61,600
37.1300 37.8400 36.8600 37.8200 58,100
36.0200 36.8500 36.0200 36.7900 69,200
35.6700 36.1600 35.4800 36.1000 66,000
Weekend
Weekend
35.5000 35.9600 35.5000 35.7500 67,400
34.9800 35.4900 34.8300 35.4600 57,300
35.2000 35.3200 34.7000 34.8300 63,000
33.6000 33.8500 33.0500 33.8500 96,900
33.8200 34.0000 33.6500 33.8600 103,200
Weekend
Weekend
No trading
33.2600 33.8200 33.0000 33.8200 63,000
33.7200 34.0330 33.6500 33.7900 54,800
32.3400 33.5100 32.3400 33.2300 94,200
32.4700 32.5500 31.8800 31.8800 124,300
Weekend
Weekend
32.8400 32.9000 32.1400 32.2000 133,300
33.7000 33.9390 33.1400 33.1550 64,000
34.3000 34.4900 34.0400 34.0900 57,600
34.0600 34.2000 33.8500 33.9200 83,100
34.5500 34.9800 34.4000 34.4000 94,500
Weekend
Weekend
34.9100 34.9100 33.8300 34.1600 62,100
34.5800 35.0000 34.3200 34.7100 68,900
35.5900 35.8250 35.0600 35.0600 54,500
35.5700 36.0000 35.4000 35.7600 55,900
35.5500 36.0000 35.5400 35.7300 98,200
Weekend
Weekend
35.6600 35.8600 34.8400 34.8400 89,900
35.7200 35.9000 35.2950 35.4400 71,000
36.0800 36.4600 35.7700 36.0100 56,600
36.3000 36.4400 35.8300 35.9800 61,400
35.4600 36.6200 35.3150 36.3900 112,400
Weekend
Weekend
35.9800 36.3300 35.8380 35.9500 63,600
36.7800 37.1300 36.1700 36.6850 57,300
36.0600 37.0900 36.0600 36.8000 88,700
34.9900 35.8600 34.6400 35.6700 85,800
35.2900 36.5300 35.2900 36.3600 124,300
Weekend
Weekend
35.7000 36.2200 35.6900 36.2200 95,600
36.2600 36.4800 35.7350 36.1600 60,400
35.8500 36.6200 35.8400 36.5000 103,700
34.7600 35.4400 34.5400 35.2900 115,000
35.6000 35.8200 34.9900 35.1500 129,800
Weekend
Weekend
35.4900 36.4600 35.4900 36.1200 106,900
35.6600 35.9500 35.5400 35.7800 102,700
35.7400 36.3950 35.7000 35.9800 108,900
35.6600 36.2350 35.2100 35.9300 155,200
No trading
Weekend
Weekend
35.5000 36.3400 35.4300 36.0200 112,600
36.7800 36.8100 35.4900 35.5300 174,000
37.3900 37.3900 36.3600 36.5900 198,700
37.5400 37.9000 37.1800 37.1800 96,900
37.0600 38.0600 36.9450 37.6100 213,100
Weekend
Weekend
35.9200 37.4100 35.9200 37.2300 287,800
36.0400 36.4400 35.4150 35.4800 529,200
37.6200 37.6200 36.2000 36.5300 470,300
39.0900 39.1800 37.5600 38.1800 412,600
39.0800 39.5500 38.9900 39.0400 383,100
Weekend
Weekend
39.5000 39.8600 39.1600 39.3300 305,300
40.5900 40.6400 39.0500 39.8600 444,300
40.9800 41.1500 40.4050 40.4200 436,300
41.0000 41.0750 40.6610 40.7400 262,800
41.5500 41.8280 41.4700 41.5000 279,000
Weekend
Weekend
41.5600 42.0750 41.4150 41.7300 177,200
41.6100 41.7800 41.4900 41.5200 208,900
40.5200 41.5300 40.3900 41.0300 413,900
40.7700 41.4300 40.6500 40.6500 578,900
No trading
Weekend
Weekend
42.1600 42.2300 41.6210 41.7700 288,400
42.6400 42.6900 41.9700 41.9700 227,100
42.6200 42.7360 42.0300 42.3200 218,500
42.4200 42.7650 42.1900 42.6200 332,400
41.9400 42.8700 41.9400 42.7000 362,000
Weekend
Weekend
42.3000 42.3540 41.6800 42.1100 340,100
42.1900 42.5200 41.9000 42.5000 311,600
42.4500 42.7000 42.2100 42.2100 245,200
42.7600 42.8000 42.2800 42.4750 288,100
42.9100 43.2300 42.8350 42.9100 283,100
Weekend
Weekend
42.5600 42.8400 42.0500 42.2100 374,500
No trading
42.3000 42.5350 41.8600 41.8600 592,200
42.5300 42.8200 42.4100 42.4100 633,500
42.8600 43.2500 42.7900 42.8600 426,000
Weekend
Weekend
43.4200 43.5100 43.2100 43.2400 361,900
No trading
43.3300 43.5070 43.2400 43.4000 240,500
43.1000 43.4000 42.9400 43.3300 440,000
44.1400 44.1700 43.7500 43.7600 316,600
Weekend
Weekend
43.2600 43.7200 43.1000 43.6500 226,900
43.1900 43.5300 42.7280 42.7500 339,800
43.8300 43.9500 42.2100 42.2100 542,700
43.1200 43.7900 43.0700 43.7000 366,600
44.9600 45.0050 43.7100 43.7100 513,900
Weekend
Weekend
45.6600 46.0730 44.4400 45.0800 352,200
46.0700 46.0700 45.1200 46.0000 375,600
46.6700 46.9000 46.2500 46.5100 286,000
46.4900 47.1470 46.2550 46.7300 331,000
47.4500 47.5860 46.9900 47.4300 533,400
Weekend
Weekend
47.1800 47.7100 46.5400 47.1300 263,100
47.3600 47.4600 46.8900 47.3200 271,100
46.5900 47.3780 46.4900 47.2500 223,100
46.6800 47.2200 46.3980 46.7400 338,700
46.4700 46.8000 46.0300 46.7000 450,700
Weekend
Weekend
46.8700 47.2500 46.8400 47.2500 201,400
No trading
45.9900 46.7700 45.8900 46.6900 371,500
45.4200 45.6400 44.4200 45.6400 405,300
44.8700 46.2500 44.7700 46.2500 425,300
Weekend
Weekend
44.3100 45.0300 43.1900 44.1600 678,500
47.5300 47.6100 44.1300 44.2000 1,001,900
46.1000 47.0400 45.3700 46.0500 727,100
46.2500 46.9500 45.6000 46.2900 738,800
47.5200 48.4000 46.6700 47.3000 1,053,600
Weekend
Weekend
46.7500 48.8100 46.4500 48.0100 864,700
49.7500 49.8600 47.9220 48.3400 1,041,000
51.0000 51.0100 49.8000 50.4900 480,800
51.0500 51.3300 50.6850 50.9500 582,400
51.3000 51.7800 51.0000 51.6800 845,600
Weekend
Weekend
49.2500 49.9500 48.1600 49.9200 1,038,200
51.9900 52.0000 49.7500 50.0000 1,266,200
51.4700 52.4000 51.0140 52.2300 723,400
52.1200 52.7000 51.3000 51.4100 1,251,800
54.5000 54.5000 53.7400 54.0200 1,334,900
Weekend
Weekend
54.2900 54.6400 53.6100 53.8600 690,700
53.9300 53.9300 52.6300 52.7300 1,000,300
54.6300 54.8400 53.9000 54.7000 710,600
54.3900 54.5400 54.0100 54.2000 643,900
54.4400 54.8100 54.1200 54.6500 1,067,600
Weekend
Weekend
52.8600 53.3500 52.6200 53.2800 674,100
51.3000 52.2100 51.0400 52.1000 846,900
52.3200 52.3450 50.2500 51.2100 1,293,100
53.1500 53.2000 52.5300 52.8000 815,100
53.2700 54.1490 53.2000 53.8700 1,058,100
Weekend
Weekend
52.0000 52.8200 51.4750 52.6600 837,900
53.1900 53.6000 51.9330 52.2500 633,200
53.2600 53.6000 52.1700 52.9500 557,200
52.1000 53.2300 51.4400 52.4400 634,200
54.0700 54.1700 53.2700 54.1000 856,000
Weekend
Weekend
55.9800 56.2100 52.7400 52.7600 1,309,900
56.0400 56.1100 55.3300 55.9600 512,800
54.8000 56.0000 54.7500 56.0000 480,400
55.4500 55.5200 54.0800 54.5700 628,200
56.4500 56.5000 55.4360 55.7000 809,500
Weekend
Weekend
54.7500 54.8000 53.5500 54.1100 523,100
54.6900 54.7490 53.9100 54.6200 351,700
53.2800 53.8100 53.0800 53.8000 351,700
52.9500 53.4700 52.6450 53.4500 417,000
53.3400 54.1300 53.2500 54.0100 629,500
Weekend
Weekend
53.2000 53.2000 52.1100 52.9200 194,000
52.7300 53.1400 51.9100 52.5900 249,200
54.0200 54.0200 53.2390 53.5500 210,600
54.5000 54.5000 53.4100 53.6500 249,700
54.8400 54.9200 54.4160 54.7500 343,100
Weekend
Weekend
54.4800 54.8500 54.2640 54.8200 260,700
53.8700 54.5990 53.5490 54.1900 236,200
54.1100 54.1100 52.5000 53.4500 236,100
53.4400 53.8800 53.4400 53.8700 175,300
53.9500 54.2000 53.7030 54.2000 355,500
Weekend
Weekend
53.1000 53.5600 52.8030 53.4500 136,800
53.0700 53.0700 52.6000 52.8400 146,600
53.3400 53.4900 52.5000 52.7460 179,600
52.1800 52.5200 51.7850 52.5000 175,900
51.9900 52.2200 51.6800 51.8680 182,800
Weekend
Weekend
52.6000 52.6000 50.2700 51.1000 172,600
50.7000 51.3100 50.5300 51.2900 247,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.