21Shares XRP TOXR

Open calendar →

21Shares XRP ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 10.6000 · FX 1 USD = 1.288650 SGD · about SGD 13.6597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.78 → 10.60 · -46.4%
22.59016.33010.070 5,6 7,8 9,10 11 12 13,14 Dec 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5700 10.6000 10.5600 10.6000 2,200
10.7900 10.7900 10.7590 10.7700 900
11.0900 11.2300 11.0860 11.0860 4,500
11.0950 11.3000 11.0950 11.2580 4,000
10.7300 10.9000 10.7300 10.8810 4,800
Weekend
Weekend
10.5000 10.6350 10.5000 10.6350 800
10.6450 10.6940 10.6450 10.6940 400
10.9500 10.9700 10.8180 10.8180 1,800
10.7400 10.8580 10.7400 10.8580 2,200
10.4300 10.4400 10.3400 10.4100 1,500
Weekend
Weekend
10.7400 10.7620 10.7300 10.7620 300
10.7000 10.7000 10.6200 10.7000 4,800
10.5000 10.6500 10.4400 10.6400 22,100
14 · 424B3 After-hours · 17:24 ET PROSPECTUS SUPPLEMENT ↗ 13 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
10.8400 10.9800 10.8400 10.9200 9,100
10.8500 11.2100 10.8500 11.1830 58,300
Weekend
Weekend
No trading
10.7900 10.8100 10.5800 10.5800 4,500
10.1300 10.3400 10.1000 10.3160 2,700
10.0300 10.1800 10.0300 10.1800 2,600
10.2800 10.4410 10.1510 10.4410 4,000
Weekend
Weekend
9.9300 10.2500 9.9200 10.2100 23,200
10.4100 10.4100 9.9600 10.0700 24,100
10.5300 10.5600 10.2300 10.2800 18,100
10.6900 10.7600 10.6700 10.7400 7,300
11.2400 11.2600 11.0300 11.0700 32,500
Weekend
Weekend
No trading
11.3900 11.3900 11.0400 11.1500 73,500
11.8800 11.8800 11.5000 11.5100 1,600
11.8100 11.9000 11.8100 11.8820 500
12.1300 12.4700 12.0700 12.4000 11,900
Weekend
Weekend
11.0500 11.0500 11.0300 11.0400 1,000
10.8400 11.1190 10.7900 11.1190 2,500
10.9500 10.9500 10.7040 10.7040 600
11.1000 11.1370 10.9600 11.1370 1,700
11.3290 11.5200 11.3100 11.4600 6,100
Weekend
Weekend
10.9000 10.9000 10.4300 10.7200 12,500
11.4550 11.5100 11.3700 11.4700 3,400
11.9600 12.0100 11.7240 11.7240 4,800
12.3010 12.3010 11.8300 11.9160 7,500
12.6600 12.6600 12.5900 12.6550 1,000
Weekend
Weekend
12.6700 12.8800 12.6300 12.8800 14,500
12.6300 12.9900 12.6100 12.8160 2,400
12.8700 12.9480 12.8500 12.9480 600
13.1400 13.1400 12.9550 12.9600 2,000
No trading
Weekend
Weekend
13.2800 13.2800 13.0200 13.0200 2,100
13.2600 13.4700 13.2600 13.4600 2,400
13.2700 13.4400 13.2700 13.3590 1,000
13.3000 13.3000 13.2200 13.2400 1,200
13.4600 13.5300 13.3200 13.5300 11,600
Weekend
Weekend
13.9700 14.0800 13.9700 13.9750 1,400
12 · 424B3 After-hours · 16:37 ET PROSPECTUS SUPPLEMENT ↗
14.1100 15.0900 14.1100 14.7800 5,000
11 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
13.9100 13.9300 13.7800 13.8290 2,500
14.1500 14.1500 13.9600 14.0520 1,800
14.2500 14.4800 14.1900 14.4170 11,400
Weekend
Weekend
13.5200 13.8280 13.5200 13.8280 500
13.5800 13.5800 13.5200 13.5250 6,600
13.8800 13.9630 13.8800 13.9250 11,200
13.8100 13.8100 13.7200 13.7800 2,900
13.7500 13.7500 13.6100 13.6380 4,200
Weekend
Weekend
13.6400 13.6400 13.5700 13.5860 9,700
13.3400 13.4100 13.3200 13.3800 122,200
13.3800 13.3800 13.1960 13.1960 600
13.3800 13.4910 13.3500 13.4910 3,100
13.7400 13.7550 13.5500 13.5820 3,400
Weekend
Weekend
13.9700 14.0600 13.9700 14.0500 10,100
13.8200 14.0100 13.8200 13.9400 3,200
14.2110 14.2110 14.0610 14.0610 700
13.9900 13.9900 13.7700 13.7700 1,900
13.9200 13.9890 13.8000 13.9400 12,200
Weekend
Weekend
14.3700 14.7400 14.3300 14.4900 10,600
13.9400 14.3100 13.6100 14.3000 24,300
13.3200 13.7600 13.3100 13.6800 379,300
13.4100 13.6000 13.2100 13.3000 159,400
13.0400 13.2500 12.9900 13.2300 284,100
Weekend
Weekend
13.1000 13.2900 13.0700 13.2800 17,900
12.9600 13.2500 12.9300 13.2200 11,200
13.4300 13.4300 13.1390 13.1390 1,700
12.7300 12.8100 12.6200 12.8000 20,100
13.1800 13.1800 13.1000 13.1000 4,400
Weekend
Weekend
No trading
12.5400 12.7400 12.5300 12.7400 66,300
13.1700 13.2250 13.1100 13.1600 5,700
10 · 424B3 After market open · 12:10 ET PROSPECTUS SUPPLEMENT ↗
12.8500 13.0800 12.8000 13.0610 46,000
9 · 10-K Next filing day · accepted 30 Mar, 21:10 ET ANNUAL REPORT ↗
13.1800 13.1900 12.8400 12.8700 117,500
Weekend
Weekend
13.0100 13.0700 12.8400 12.9000 116,600
13.3930 13.4500 13.0200 13.0900 82,600
13.8900 13.8900 13.7200 13.7400 16,400
13.7900 13.8000 13.5200 13.5300 48,500
13.8900 14.2700 13.8900 13.9800 27,500
Weekend
Weekend
14.0800 14.0800 13.9200 13.9800 12,900
14.0400 14.1600 13.9600 14.1000 7,400
14.0700 14.1990 14.0500 14.1680 8,400
14.6700 14.9900 14.6100 14.9350 9,800
14.4000 14.9300 14.3600 14.9200 22,300
Weekend
Weekend
14.0200 14.1500 13.5700 13.6470 40,200
13.5400 13.5410 13.3300 13.4460 6,800
13.5800 13.6700 13.4100 13.5500 23,000
13.8600 14.0000 13.4690 13.4690 3,000
13.3000 13.3610 13.2200 13.3610 74,500
Weekend
Weekend
13.3300 13.3300 13.0700 13.1700 601,900
13.9200 14.0000 13.5900 13.7800 696,000
13.7400 14.3500 13.7000 14.2100 708,800
13.1100 13.5100 13.0300 13.1700 596,300
13.3000 13.8200 13.3000 13.6000 241,100
Weekend
Weekend
13.3200 13.3200 13.1300 13.1800 6,200
14.0600 14.0600 13.6280 13.6280 1,100
14.3600 14.3600 14.3090 14.3090 500
12.9300 13.2900 12.9300 13.2480 3,900
13.5200 13.5390 13.2200 13.2250 2,700
Weekend
Weekend
13.6400 13.9000 13.6400 13.8350 1,200
13.6600 13.7610 13.5100 13.7610 1,800
14.2700 14.3700 13.8830 13.8830 3,400
14.2000 14.5100 13.9500 14.4900 4,400
No trading
Weekend
Weekend
13.4800 13.8500 13.4600 13.7600 33,100
13.6000 13.6000 13.1830 13.1830 3,300
13.5500 13.5500 13.1600 13.4840 1,400
13.7800 13.9000 13.6450 13.6450 2,100
13.7300 14.1900 13.7300 14.1900 4,400
Weekend
Weekend
13.7900 14.8400 13.7900 14.1400 12,400
13.3000 13.3000 11.3300 11.5700 12,300
15.3000 15.5200 14.6600 14.9400 17,500
15.5600 15.8500 14.9200 15.8100 70,700
15.9400 16.0600 15.7300 15.7300 3,400
Weekend
Weekend
17.1600 17.3400 16.9200 16.9200 5,900
18.1300 18.1300 17.3500 17.6000 411,700
18.7500 18.7700 18.5700 18.7080 2,800
18.4500 18.7600 18.3600 18.7500 4,000
8 · 424B3 After-hours · 16:58 ET PROSPECTUS SUPPLEMENT ↗ 7 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
18.5600 18.8300 18.4600 18.4600 4,600
Weekend
Weekend
18.6300 19.1200 18.4100 18.7100 5,300
18.7700 18.8600 18.5500 18.7800 3,800
18.8600 19.2900 18.3000 19.2500 3,600
18.7000 18.8500 18.5240 18.6200 4,200
No trading
Weekend
Weekend
20.1700 20.2700 19.8500 20.2700 3,000
20.9900 20.9900 20.1120 20.1620 14,700
20.8800 21.1900 20.8800 20.9410 2,100
20.4100 20.9300 20.2100 20.7740 2,600
20.0700 20.4960 20.0400 20.1290 8,100
Weekend
Weekend
20.4500 20.7900 20.3300 20.3430 4,000
20.2100 20.9100 20.1600 20.7350 7,500
21.6000 21.7750 21.1700 21.1700 23,100
23.3500 23.3800 21.5520 22.0600 36,000
20.6900 22.7600 20.4400 22.5900 15,700
Weekend
Weekend
18.6800 19.4700 18.6800 19.3590 7,100
No trading
18.2970 18.2970 17.7100 17.8670 2,600
18.2290 18.4100 18.1800 18.2500 449,800
18.1800 18.2550 18.0400 18.0400 2,700
Weekend
Weekend
17.8530 18.0990 17.8470 18.0990 9,800
No trading
18.1350 18.2300 18.1030 18.1030 800
18.3230 18.3900 18.3000 18.3600 5,100
18.9300 18.9300 18.5000 18.5200 13,300
Weekend
Weekend
18.3500 18.7600 18.3200 18.6300 551,500
18.5700 18.9250 17.6100 17.6100 493,100
18.8100 19.3000 18.0700 18.3600 562,500
18.6700 18.9300 18.6650 18.8200 8,300
19.3900 19.3900 18.3400 18.4050 17,100
Weekend
Weekend
19.9600 19.9600 19.3600 19.5670 10,600
19.4800 19.9290 19.3750 19.7750 19,200
6 · 424B3 After-hours · 17:12 ET PROSPECTUS ↗
No trading
No trading
No trading
5 · S-1/A Pre-market · 06:14 ET AMENDMENT NO. 5 TO FORM S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · S-1/A Pre-market · 06:18 ET AMENDMENT NO. 4 TO FORM S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · S-1/A After-hours · 17:00 ET AMENDMENT NO. 3 TO FORM S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 16:24 ET AMENDMENT NO. 2 TO FORM S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1/A After-hours · 17:04 ET AMENDMENT NO. 1 TO FORM S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:10 ET Summarise
8 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 S-1/A AMENDMENT NO. 5 TO FORM S-1 (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
4 S-1/A AMENDMENT NO. 4 TO FORM S-1 (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
3 S-1/A AMENDMENT NO. 3 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 S-1/A AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise