Roundhill S&P 500 Target 10 Managed Distribution TPAY

Open calendar →

Roundhill S&P 500 Target 10 Managed Distribution ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.6015 · FX 1 USD = 1.291220 SGD · about SGD 67.9201 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.84 → 52.60 · 3.5%
54.91050.70546.500 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

52.8850 52.6015 52.6015 52.6015 38
Weekend
Weekend
52.6000 52.6000 52.6000 52.6000 100
52.5600 52.5600 52.5600 52.5600 200
53.2800 53.2800 53.2800 53.2800 100
53.3400 53.3400 53.3400 53.3400 300
52.8600 52.8600 52.8600 52.8600 200
Weekend
Weekend
52.8900 53.1600 52.8900 53.0000 2,400
53.3100 53.4700 53.3000 53.4700 1,300
53.6000 53.7600 53.4600 53.7600 1,000
53.5000 53.5300 53.4000 53.5300 7,500
53.5700 53.5900 53.3900 53.3900 1,000
Weekend
Weekend
53.8600 53.8600 53.8000 53.8000 900
53.2800 53.6100 53.2800 53.5300 500
52.7700 53.1500 52.7700 53.1500 2,200
53.6600 53.8600 53.6600 53.7100 900
53.7900 53.9600 53.7900 53.9600 5,300
Weekend
Weekend
No trading
53.3400 53.5100 53.3400 53.5100 300
53.7200 53.7900 53.6100 53.6100 1,200
53.6600 53.8000 53.6600 53.7200 300
53.0400 53.2500 53.0400 53.2500 300
Weekend
Weekend
52.6600 52.6600 52.6200 52.6200 400
52.7300 52.9300 52.7100 52.7400 3,700
53.0400 53.0800 52.6400 52.7300 700
53.0300 53.0300 52.9200 52.9200 600
53.6500 53.6500 53.4800 53.5500 500
Weekend
Weekend
No trading
53.6400 53.8200 53.6400 53.8200 500
53.8600 53.8600 53.2000 53.2000 600
53.8800 53.8800 53.8800 53.8800 100
54.0700 54.0700 54.0700 54.0700 100
Weekend
Weekend
52.8900 53.2100 52.8900 53.2100 800
52.2700 52.9500 52.1500 52.9500 800
52.5400 52.5400 52.1500 52.1500 400
52.7000 53.2800 52.6400 53.2800 3,400
53.5700 53.6100 53.4800 53.4800 500
Weekend
Weekend
53.9200 53.9200 53.4300 53.4300 400
54.7400 54.8100 54.7400 54.8100 100
54.5900 54.5900 54.5900 54.5900 400
54.6900 54.9100 54.6500 54.9100 1,200
54.8800 54.8800 54.8100 54.8100 400
Weekend
Weekend
54.8500 54.8500 54.6700 54.7000 1,000
54.6100 54.6100 54.6100 54.6100 300
54.3100 54.3100 54.2900 54.2900 500
54.3300 54.3300 54.2800 54.2800 700
No trading
Weekend
Weekend
53.9200 53.9200 53.9200 53.9200 400
53.7000 53.7000 53.7000 53.7000 100
53.4800 53.5800 53.4800 53.5800 200
52.9300 53.2900 52.9300 53.0100 1,100
53.4900 53.4900 53.0800 53.3800 700
Weekend
Weekend
53.7500 53.7500 53.4400 53.4400 1,000
54.1800 54.2200 54.1200 54.1200 4,900
53.2000 53.7300 53.2000 53.7000 1,100
53.7100 53.8200 53.5200 53.8200 1,200
53.9000 53.9000 53.8600 53.8700 1,000
Weekend
Weekend
53.7400 53.7400 53.7400 53.7400 400
53.6100 53.6100 53.2900 53.2900 800
53.3500 53.5300 53.3500 53.5300 900
52.7500 52.8000 52.7400 52.7400 700
52.3900 52.3900 52.3200 52.3200 1,100
Weekend
Weekend
52.5700 52.5700 52.5700 52.5700 100
52.4000 52.4000 52.4000 52.4000 200
51.8500 51.8500 51.7100 51.8200 400
51.8300 51.9000 51.7300 51.9000 1,300
52.1000 52.1300 51.9600 52.1300 1,000
Weekend
Weekend
51.7100 52.0500 51.7100 52.0500 200
51.6600 51.6600 51.6600 51.6600 100
51.8000 51.8700 51.7000 51.8500 3,300
50.9500 51.3600 50.9500 51.3600 200
51.6500 51.6500 51.6500 51.6500 100
Weekend
Weekend
51.8000 51.8000 51.8000 51.8000 100
51.1000 51.1800 51.1000 51.1800 200
50.7400 51.0700 50.7400 51.0700 800
50.0800 50.6300 50.0800 50.6300 1,900
49.5800 50.0500 49.5800 50.0500 2,300
Weekend
Weekend
49.6200 49.6200 49.5900 49.5900 700
49.5200 49.6200 49.5100 49.6200 600
49.2000 49.2700 49.2000 49.2700 400
48.6900 48.6900 48.0500 48.4600 2,500
48.1500 48.6500 48.1500 48.4400 500
Weekend
Weekend
No trading
48.2200 48.2300 48.2200 48.2300 200
48.2100 48.2100 48.2100 48.2100 100
47.8200 47.8200 47.8200 47.8200 200
47.1100 47.1100 46.5000 46.5000 3,500
Weekend
Weekend
47.2700 47.2700 46.6800 46.6800 500
47.9100 48.1500 47.4700 47.4700 500
48.3400 48.4500 48.2700 48.3100 3,000
47.9100 48.2700 47.9100 48.0500 3,400
48.3000 48.3000 48.3000 48.3000 800
Weekend
Weekend
47.9700 47.9800 47.7100 47.7100 700
48.3200 48.4400 48.1400 48.4400 800
48.9500 48.9500 48.5600 48.5600 1,400
49.4900 49.4900 49.2400 49.2400 500
48.9900 49.2000 48.9900 49.1000 1,700
Weekend
Weekend
49.0700 49.0700 48.6000 48.6000 1,900
49.2600 49.2600 48.8900 48.8900 1,200
49.6100 49.6100 49.6100 49.6100 300
50.1300 50.4000 50.0000 50.0300 1,500
49.7300 50.1300 49.1800 50.1300 7,000
Weekend
Weekend
49.9600 49.9600 49.7300 49.7300 500
50.6600 50.6600 50.0800 50.3700 2,700
50.6400 50.8300 50.3300 50.7300 6,200
50.2600 50.2600 50.2600 50.2600 300
50.6500 50.9800 50.6500 50.8200 1,300
Weekend
Weekend
50.7300 50.7700 50.6500 50.7400 400
51.0600 51.0600 50.7800 50.9900 500
51.2000 51.3100 51.1500 51.3100 3,400
50.8800 50.8800 50.8800 50.8800 100
50.8400 50.8400 50.4300 50.4300 100
Weekend
Weekend
51.0000 51.0000 51.0000 51.0000 100
50.5900 50.6400 50.5900 50.6400 600
50.9000 50.9100 50.7600 50.8400 1,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.